- Home
- Börse & Märkte
UniCredit Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 150 | 35.50 | 35.57 | 150 | 21:59:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:54:29 | 35.55 | 290 |
21:15:16 | 35.49 | 200 |
21:02:54 | 35.50 | 50 |
20:16:59 | 35.52 | 150 |
20:01:24 | 35.53 | 290 |
19:54:58 | 35.56 | 100 |
19:41:24 | 35.47 | 290 |
19:37:45 | 35.51 | 100 |
19:30:31 | 35.50 | 141 |
18:58:07 | 35.38 | 100 |
18:37:01 | 35.39 | 150 |
18:22:20 | 35.35 | 55 |
18:10:58 | 35.39 | 290 |
18:05:28 | 35.38 | 32 |
18:04:02 | 35.28 | 10 |
18:03:43 | 35.36 | 290 |
17:52:01 | 35.35 | 110 |
17:51:49 | 35.44 | 290 |
17:47:43 | 35.44 | 46 |
17:42:23 | 35.45 | 100 |
17:26:00 | 35.42 | 220 |
17:20:41 | 35.42 | 82 |
17:20:31 | 35.42 | 79 |
17:20:21 | 35.42 | 2 |
17:18:51 | 35.41 | 44 |
17:14:26 | 35.40 | 50 |
17:13:38 | 35.41 | 47 |
17:13:25 | 35.40 | 42 |
17:13:10 | 35.40 | 43 |
17:12:49 | 35.41 | 43 |
17:12:19 | 35.40 | 94 |
17:12:13 | 35.40 | 52 |
16:57:02 | 35.38 | 100 |
16:50:44 | 35.36 | 150 |
16:49:34 | 35.38 | 1'350 |
16:34:43 | 35.41 | 490 |
16:34:15 | 35.41 | 45 |
16:34:14 | 35.41 | 175 |
16:34:13 | 35.41 | 39 |
16:34:13 | 35.41 | 43 |
16:34:12 | 35.40 | 43 |
16:34:11 | 35.40 | 52 |
16:34:11 | 35.40 | 43 |
16:34:10 | 35.40 | 43 |
16:34:09 | 35.40 | 43 |
16:34:09 | 35.40 | 43 |
16:34:08 | 35.40 | 43 |
16:34:07 | 35.40 | 43 |
16:34:07 | 35.40 | 43 |
16:34:06 | 35.40 | 52 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:58 | 150 | 35.50 | 35.57 | 150 | 21:59:58 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:54:29 | 35.55 | ||
Vortag 25.04.24 | 34.93 | +0.620 | +1.78% |
1 Woche 19.04.24 | 35.26 | +0.290 | +0.82% |
4 Wochen 28.03.24 | 35.26 | -0.3350 | -0.95% |
12 Wochen 02.02.24 | 26.76 | +8.090 | +30.15% |
52 Wochen 28.04.23 | 17.9840 | +16.2090 | +86.61% |
Seit 1.1 29.12.23 | 24.57 | +10.360 | +42.17% |
52W Hoch 04.04.24 | 36.01 | ||
52W Tief 02.05.23 | 17.450 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 28'282 21:54:29 | 1.000 M 21:54:29 |
Total Zeit | ||
Hist. Börslich Datum | 18,253 25.04.24 | 637,646 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 34.79 | -0.57% | 25.04. 17:41 | |
LES | EUR | 35.31 | +2.04% | 12.06 M | 26.04. 17:30 |
TGT | EUR | 35.55 | +1.78% | 26.04. 21:54 | |
ETR | EUR | 35.01 | +1.04% | 661,580 | 26.04. 17:35 |
STU | EUR | 35.40 | +1.33% | 26.04. 19:30 | |
FRA | EUR | 35.50 | +1.79% | 26.04. 19:49 | |
LSD | EUR | 35.46 | +1.66% | 26.04. 21:36 | |
OTN | USD | 38.14 | +1.58% | 26.04. 17:04 | |
CBUB | EUR | 34.91 | +0.01% | 25.04. 17:30 | |
TRAA | GBP | 30.42 | +2.41% | 26.04. 11:48 | |
HAM | EUR | 35.05 | +3.35% | 25.04. 08:28 | |
MUC | EUR | 35.01 | -0.71% | 25.04. 09:43 | |
BEB | EUR | 34.93 | -0.84% | 25.04. 21:52 | |
HAJ | EUR | 35.04 | -0.91% | 25.04. 08:10 | |
DUS | EUR | 34.74 | -0.12% | 25.04. 19:31 | |
STA | CHF | 22.86 | +73.94% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUD | EUR | 35.16 | +0.90% | 26.04. 11:00 | |
EUX | EUR | 8.9180 | +6.04% | 05.06. 17:28 | |
CHN | EUR | 34.61 | -0.96% | 25.04. 09:02 | |
BTN | EUR | 34.86 | -1.24% | 25.04. 18:46 | |
OME | EUR | 16.44550 | +106.01% | 09.01. 16:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 25.78 | 36.01 |
Datum | 06.12.23 | 04.04.24 |
Jahrestief | 13.1480 | 24.59 |
Datum | 02.01.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Italien |
Domizil Börse | Deutschland |
Symbol | CRIN |
Valor | 35395118 |
ISIN | IT0005239360 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.682 G |
Dividende Bruttobetrag | 1.80290 |
Zahlungsdatum (ex-Div) | 22.04.24 |
Dividenden Rendite (%) | 5.10% |
Die neusten Foren Posts zum Thema