- Home
- Börse & Märkte
Baader Bank I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:21:09 | 272 | 3.69 | 3.80 | 264 | 18:21:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:15:02 | 3.600 | 0 |
24.04.2024 15:29:02 | 3.600 | 0 |
24.04.2024 15:29:02 | 3.600 | 0 |
24.04.2024 15:29:02 | 3.600 | 0 |
24.04.2024 09:59:02 | 3.600 | 0 |
24.04.2024 09:15:02 | 3.520 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:21:09 | 272 | 3.69 | 3.80 | 264 | 18:21:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:15:02 | 3.600 | ||
Vortag 25.04.24 | 3.670 | -0.070 | -1.91% |
1 Woche 19.04.24 | 3.380 | +0.220 | +6.51% |
4 Wochen 28.03.24 | 3.360 | +0.310 | +9.23% |
12 Wochen 02.02.24 | 3.230 | +0.420 | +12.92% |
52 Wochen 28.04.23 | 3.550 | +0.180 | +5.16% |
Seit 1.1 29.12.23 | 3.300 | +0.370 | +11.21% |
52W Hoch 05.06.23 | 4.440 | ||
52W Tief 20.02.24 | 2.900 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 280.0 08:42:32 | 991.2 08:42:32 |
Total Zeit | 280.0 08:42:32 | |
Hist. Börslich Datum | 280.0 22.04.24 | 991.2 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 3.720 | -0.27% | 54,338 | 26.04. 17:36 |
TGT | EUR | 3.800 | +0.80% | 26.04. 18:21 | |
FRA | EUR | 3.600 | -1.91% | 26.04. 09:15 | |
LSD | EUR | 3.640 | -0.82% | 26.04. 14:45 | |
MUC | EUR | 3.720 | +10.06% | 25.04. 14:17 | |
STU | EUR | 3.690 | +0.54% | 26.04. 18:45 | |
HAM | EUR | 3.620 | +4.02% | 25.04. 08:16 | |
BEB | EUR | 3.710 | +1.64% | 25.04. 21:48 | |
DUS | EUR | 3.650 | +1.67% | 25.04. 19:31 | |
STA | CHF | 3.1330890 | -24.81% | 31.12. 07:15 | |
OTN | USD | 0.000 | 10.04. 04:22 | ||
BRX | CHF | 3.5190 | 25.04. 17:30 | ||
STUC | EUR | 3.680 | 25.04. 11:00 | ||
STUD | EUR | 3.760 | +2.17% | 26.04. 11:00 | |
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | GBP | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | GBP | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | EUR | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD | ||||
EKB | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.750 | 3.600 |
Datum | 09.02.23 | 23.04.24 |
Jahrestief | 2.920 | 2.900 |
Datum | 25.10.23 | 20.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | BWB |
Valor | 251426 |
ISIN | DE0005088108 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 46.69 M |
Marktkapital | 168.1 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 07.07.23 |
Dividenden Rendite (%) | 1.41% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema