- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:01:27 | 790.00 | ||
Vortag 23.04.24 | 790.00 | 0.00% | |
Seit 1.1 29.12.23 | 880.00 | -90.00 | -10.23% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 41.00 15:39:49 | 28,003 15:39:49 |
Total Zeit | 41.00 15:39:49 | |
Hist. Börslich Datum | 41.00 11.04.24 | 28,003 11.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 41.05 | +1.03% | 02.05. 02:04 | |
NYX | USD | 41.05 | +1.03% | 01.05. 22:15 | |
NTA | USD | 41.03 | +1.01% | 01.05. 22:15 | |
THM | USD | 41.03 | +0.98% | 01.05. 22:15 | |
BTA | USD | 41.03 | +0.98% | 01.05. 22:15 | |
NAR | USD | 41.03 | +0.98% | 01.05. 22:15 | |
BTT | USD | 41.02 | +0.96% | 01.05. 21:59 | |
CIN | USD | 41.06 | +1.08% | 01.05. 22:15 | |
CHI | USD | 41.57 | +2.26% | 01.05. 22:15 | |
NMK | USD | 41.06 | +1.06% | 01.05. 22:15 | |
BOS | USD | 41.05 | +1.02% | 01.05. 22:15 | |
LSS | USD | 43.45 | +7.15% | 07.03. 15:30 | |
MEMX | USD | 41.04 | +1.00% | 01.05. 22:15 | |
DCT | USD | 41.04 | +0.98% | 01.05. 22:15 | |
NCI | USD | 41.03 | +0.96% | 01.05. 22:15 | |
DCA | USD | 41.05 | +1.06% | 01.05. 22:15 | |
EPRL | USD | 41.06 | +1.05% | 01.05. 22:15 | |
BTY | USD | 41.05 | +1.06% | 01.05. 22:15 | |
PBW | USD | 41.05 | +0.95% | 01.05. 22:15 | |
TGT | EUR | 38.07 | -1.09% | 30.04. 14:45 | |
FRA | EUR | 38.41 | +0.71% | 30.04. 08:12 | |
ETR | EUR | 38.35 | -0.51% | 30.04. 17:35 | |
STU | EUR | 38.02 | -0.96% | 30.04. 21:54 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 38.37 | +0.18% | 30.04. 08:10 | |
LSD | EUR | 38.64 | +0.26% | 29.04. 16:27 | |
MUC | EUR | 38.48 | 30.04. 08:04 | ||
BRX | CHF | 39.32 | 25.03. 18:00 | ||
BEB | EUR | 38.38 | +0.34% | 30.04. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 38.43 | +0.76% | 30.04. 08:45 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
NDN | USD | 40.63 | -1.62% | 30.04. 22:00 | |
HAJ | EUR | 38.43 | +0.76% | 30.04. 08:12 | |
STUD | EUR | 38.34 | +0.16% | 30.04. 10:30 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
BJV | USD | 0.000 | -100.00% | 03.04. 16:07 | |
BJV | USD | 0.3860 | -20.08% | 01.05. 21:59 | |
BJV | USD | 97.94 | -9.94% | 01.05. 21:59 | |
BJV | USD | 4.350 | +3.28% | 01.05. 21:59 | |
BJV | EUR | 96.10 | -10.12% | 01.05. 07:45 | |
BJV | USD | 2.5540 | +6.24% | 01.05. 21:59 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | EUR | 20.15 | -1.60% | 01.05. 07:45 | |
BJV | USD | 18.8120 | -11.85% | 01.05. 21:58 | |
BJV | EUR | 0.0080 | 01.05. 07:45 | ||
BJV | USD | 2.8790 | -16.38% | 01.05. 21:59 | |
BJV | CHF | 2.2320 | +1.73% | 01.05. 07:45 | |
BJV | USD | 188.59 | +12.92% | 01.05. 21:59 | |
BJV | EUR | 1.9620 | -20.47% | 01.05. 07:45 | |
BJV | USD | 1.3320 | -5.06% | 01.05. 21:59 | |
BJV | EUR | 0.1560 | -22.39% | 01.05. 07:45 | |
BJV | USD | 0.000 | 29.04. 07:45 | ||
BJV | CHF | 0.600 | +1.52% | 01.05. 07:45 | |
BJV | USD | 0.1180 | -4.07% | 01.05. 21:58 | |
BJV | CHF | 4.7370 | +1.09% | 01.05. 07:45 | |
BJV | CHF | 48.61 | -0.36% | 01.05. 07:45 | |
BJV | USD | 0.000 | 29.04. 07:45 | ||
BJV | DKK | 148.75 | +0.51% | 01.05. 08:00 | |
BJV | EUR | 16.720 | -15.80% | 01.05. 07:45 | |
BJV | USD | 0.0010 | 01.05. 21:52 | ||
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.0030 | -40.00% | 01.05. 07:45 | |
BJV | EUR | 128.81 | -0.29% | 01.05. 07:45 | |
BJV | USD | 0.020 | -4.76% | 01.05. 21:52 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 511.48 | -2.45% | 01.05. 21:59 | |
BJV | USD | 1.3480 | +6.65% | 01.05. 21:59 | |
BJV | EUR | 0.000 | 22.03. 07:45 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.0010 | 01.05. 07:45 | ||
BJV | USD | 0.0280 | -9.68% | 01.05. 21:55 | |
BJV | CHF | 0.0490 | -2.00% | 01.05. 07:45 | |
BJV | CHF | 0.2490 | -1.19% | 01.05. 07:45 | |
BJV | USD | 1.2380 | +3.60% | 01.05. 21:59 | |
BJV | CHF | 0.6470 | -1.22% | 01.05. 07:45 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | EUR | 37.69 | -12.60% | 01.05. 07:45 | |
BJV | USD | 42.11 | -0.77% | 01.05. 21:59 | |
BJV | EUR | 0.0350 | -28.57% | 01.05. 07:45 | |
BJV | DKK | 4.2450 | +0.66% | 01.05. 08:00 | |
BJV | CHF | 7.4320 | -0.72% | 01.05. 07:45 | |
BJV | EUR | 0.000 | 29.04. 07:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 694.10 | 743.00 |
Datum | 21.03.23 | 30.01.24 |
Jahrestief | 506.50 | 683.00 |
Datum | 16.05.23 | 11.04.24 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | USB * |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema