- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:17 | 32.43 | ||
Vortag 20.03.23 | 32.43 | 0.00% | |
Seit 1.1 20.03.23 | 32.43 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 41.05 | +1.03% | 02.05. 02:04 | |
NYX | USD | 41.05 | +1.03% | 01.05. 22:15 | |
NTA | USD | 41.03 | +1.01% | 01.05. 22:15 | |
THM | USD | 41.03 | +0.98% | 01.05. 22:15 | |
BTA | USD | 41.03 | +0.98% | 01.05. 22:15 | |
NAR | USD | 41.03 | +0.98% | 01.05. 22:15 | |
BTT | USD | 41.02 | +0.96% | 01.05. 21:59 | |
CIN | USD | 41.06 | +1.08% | 01.05. 22:15 | |
CHI | USD | 41.57 | +2.26% | 01.05. 22:15 | |
NMK | USD | 41.06 | +1.06% | 01.05. 22:15 | |
BOS | USD | 41.05 | +1.02% | 01.05. 22:15 | |
LSS | USD | 43.45 | +7.15% | 07.03. 15:30 | |
MEMX | USD | 41.04 | +1.00% | 01.05. 22:15 | |
DCT | USD | 41.04 | +0.98% | 01.05. 22:15 | |
NCI | USD | 41.03 | +0.96% | 01.05. 22:15 | |
DCA | USD | 41.05 | +1.06% | 01.05. 22:15 | |
EPRL | USD | 41.06 | +1.05% | 01.05. 22:15 | |
BTY | USD | 41.05 | +1.06% | 01.05. 22:15 | |
PBW | USD | 41.05 | +0.95% | 01.05. 22:15 | |
TGT | EUR | 38.69 | +1.64% | 02.05. 09:30 | |
FRA | EUR | 38.09 | -0.82% | 02.05. 08:08 | |
ETR | EUR | 38.91 | +0.75% | 9,725 | 02.05. 12:21 |
STU | EUR | 38.09 | +0.18% | 02.05. 08:22 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 38.37 | +0.18% | 30.04. 08:10 | |
LSD | EUR | 38.64 | +0.26% | 29.04. 16:27 | |
MUC | EUR | 38.48 | 30.04. 08:04 | ||
BRX | CHF | 39.32 | 25.03. 18:00 | ||
BEB | EUR | 38.38 | +0.34% | 30.04. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 38.43 | +0.76% | 30.04. 08:45 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
HAJ | EUR | 38.43 | +0.76% | 30.04. 08:12 | |
NDN | USD | 41.03 | +0.98% | 01.05. 22:00 | |
STUD | EUR | 38.36 | +0.04% | 02.05. 10:30 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
BJV | USD | 0.000 | -100.00% | 03.04. 16:07 | |
BJV | USD | 0.460 | +19.17% | 02.05. 12:55 | |
BJV | USD | 112.72 | +15.09% | 02.05. 12:55 | |
BJV | USD | 4.7730 | +9.72% | 02.05. 12:55 | |
BJV | EUR | 105.54 | +9.82% | 02.05. 12:55 | |
BJV | USD | 2.290 | -10.34% | 02.05. 12:55 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | EUR | 19.7910 | -1.77% | 02.05. 12:55 | |
BJV | USD | 18.3710 | -2.34% | 02.05. 12:42 | |
BJV | EUR | 0.0080 | 02.05. 10:20 | ||
BJV | USD | 3.3730 | +17.16% | 02.05. 12:55 | |
BJV | CHF | 2.2250 | -0.31% | 02.05. 12:55 | |
BJV | USD | 207.12 | +9.83% | 02.05. 12:55 | |
BJV | EUR | 2.3910 | +21.87% | 02.05. 12:55 | |
BJV | USD | 1.2090 | -9.23% | 02.05. 12:55 | |
BJV | EUR | 0.1950 | +25.00% | 02.05. 12:55 | |
BJV | USD | 0.000 | 29.04. 07:45 | ||
BJV | CHF | 0.5980 | -0.33% | 02.05. 12:55 | |
BJV | USD | 0.1060 | -10.17% | 02.05. 12:49 | |
BJV | CHF | 4.7230 | -0.30% | 02.05. 12:55 | |
BJV | CHF | 48.65 | +0.07% | 02.05. 12:55 | |
BJV | USD | 0.000 | 29.04. 07:45 | ||
BJV | DKK | 170.78 | +14.81% | 02.05. 12:55 | |
BJV | EUR | 19.3140 | +15.51% | 02.05. 12:55 | |
BJV | USD | 0.000 | -100.00% | 02.05. 07:45 | |
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.0050 | +66.67% | 02.05. 10:20 | |
BJV | EUR | 115.16 | -10.59% | 02.05. 12:55 | |
BJV | USD | 0.0180 | -10.00% | 02.05. 11:54 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 525.54 | +2.75% | 02.05. 12:55 | |
BJV | USD | 1.1990 | -11.05% | 02.05. 12:55 | |
BJV | EUR | 0.000 | 22.03. 07:45 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.0010 | 02.05. 07:45 | ||
BJV | USD | 0.0330 | +17.86% | 02.05. 12:42 | |
BJV | CHF | 0.0490 | 02.05. 12:29 | ||
BJV | CHF | 0.2490 | 02.05. 12:55 | ||
BJV | USD | 1.3750 | +11.07% | 02.05. 12:55 | |
BJV | CHF | 0.6490 | +0.31% | 02.05. 12:55 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | EUR | 42.37 | +12.44% | 02.05. 12:55 | |
BJV | USD | 47.35 | +12.43% | 02.05. 12:55 | |
BJV | EUR | 0.0470 | +34.29% | 02.05. 12:35 | |
BJV | DKK | 5.0710 | +19.46% | 02.05. 12:55 | |
BJV | CHF | 7.9660 | +7.19% | 02.05. 12:55 | |
BJV | EUR | 0.000 | 29.04. 07:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Niederlande |
Symbol | UB5d |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Marktkapital | 50.59 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema