- Home
- Börse & Märkte
US Bancorp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 17:28:31 | 41.19 | 50 |
26.04.2024 17:12:21 | 41.16 | 75 |
26.04.2024 16:59:31 | 41.20 | 50 |
26.04.2024 16:39:57 | 41.42 | 50 |
26.04.2024 16:33:42 | 41.46 | 0 |
26.04.2024 16:32:45 | 41.46 | 50 |
26.04.2024 16:16:13 | 41.52 | 3 |
26.04.2024 16:12:05 | 41.52 | 50 |
26.04.2024 16:10:23 | 41.47 | 0 |
26.04.2024 16:10:23 | 41.47 | 1 |
26.04.2024 16:08:12 | 41.47 | 50 |
26.04.2024 16:04:53 | 41.49 | 125 |
26.04.2024 16:04:50 | 41.49 | 75 |
26.04.2024 16:04:29 | 41.50 | 175 |
26.04.2024 16:04:06 | 41.48 | 175 |
26.04.2024 16:03:34 | 41.45 | 175 |
26.04.2024 16:03:29 | 41.47 | 175 |
26.04.2024 16:02:51 | 41.48 | 350 |
26.04.2024 15:44:52 | 41.30 | 150 |
26.04.2024 15:42:30 | 41.32 | 50 |
26.04.2024 15:42:15 | 41.34 | 50 |
26.04.2024 15:42:00 | 41.32 | 50 |
26.04.2024 15:41:45 | 41.32 | 50 |
26.04.2024 15:41:30 | 41.29 | 50 |
26.04.2024 15:41:15 | 41.30 | 50 |
26.04.2024 15:41:00 | 41.30 | 50 |
26.04.2024 15:40:54 | 41.28 | 64 |
26.04.2024 15:40:45 | 41.28 | 50 |
26.04.2024 15:40:30 | 41.27 | 50 |
26.04.2024 15:40:15 | 41.26 | 50 |
26.04.2024 15:40:00 | 41.25 | 50 |
26.04.2024 15:38:14 | 41.20 | 21 |
26.04.2024 15:30:24 | 41.08 | 0 |
26.04.2024 15:30:23 | 41.08 | 0 |
26.04.2024 15:30:22 | 40.98 | 0 |
26.04.2024 15:30:22 | 41.08 | 0 |
26.04.2024 15:30:01 | 41.00 | 11 |
26.04.2024 15:30:01 | 41.00 | 11 |
25.04.2024 17:32:51 | 40.91 | 75 |
25.04.2024 17:24:52 | 40.85 | 50 |
25.04.2024 17:19:58 | 40.84 | 175 |
25.04.2024 17:19:55 | 40.85 | 150 |
25.04.2024 17:12:28 | 40.83 | 50 |
25.04.2024 17:06:40 | 40.77 | 1'457 |
25.04.2024 17:04:13 | 40.76 | 125 |
25.04.2024 17:02:59 | 40.79 | 75 |
25.04.2024 16:53:07 | 40.70 | 50 |
25.04.2024 16:38:37 | 40.67 | 150 |
25.04.2024 16:18:55 | 40.55 | 360 |
25.04.2024 16:11:40 | 40.41 | 175 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:30:04 | 43.45 | ||
Vortag 07.03.24 | 43.45 | 0.00% | |
Seit 1.1 17.06.22 | 45.84 | -2.3920 | -5.22% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 750.0 15:30:11 | 102,376 16:07:42 |
Total Zeit | 2,486 20:08:10 | 102,376 16:07:42 |
Hist. Börslich Datum | 750.0 07.03.24 | 347,264 25.04.24 |
Hist. Ausserbörslich Datum | 8,514 25.04.24 | 347,264 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 41.12 | +0.32% | 27.04. 02:04 | |
NYX | USD | 41.12 | +0.32% | 26.04. 22:15 | |
NTA | USD | 41.11 | +0.32% | 26.04. 22:15 | |
THM | USD | 41.11 | +0.29% | 26.04. 22:15 | |
BTA | USD | 41.12 | +0.34% | 26.04. 22:15 | |
NAR | USD | 41.11 | +0.29% | 26.04. 22:15 | |
BTT | USD | 41.11 | +0.29% | 26.04. 22:35 | |
LSS | USD | 43.45 | +7.15% | 102,376 | 07.03. 15:30 |
CIN | USD | 41.13 | +0.34% | 26.04. 22:15 | |
NMK | USD | 41.14 | +0.19% | 26.04. 22:15 | |
DCT | USD | 41.12 | +0.42% | 26.04. 22:15 | |
BOS | USD | 41.15 | +0.49% | 26.04. 22:15 | |
MEMX | USD | 41.12 | +0.42% | 26.04. 22:15 | |
CHI | USD | 41.22 | +0.59% | 26.04. 22:15 | |
NCI | USD | 41.13 | +0.42% | 26.04. 22:15 | |
DCA | USD | 41.12 | +0.34% | 26.04. 22:15 | |
EPRL | USD | 41.14 | +0.44% | 26.04. 22:15 | |
BTY | USD | 41.15 | +0.48% | 26.04. 22:15 | |
TGT | EUR | 38.29 | -1.47% | 26.04. 15:36 | |
PBW | USD | 41.20 | +0.29% | 26.04. 22:15 | |
FRA | EUR | 38.03 | -1.59% | 26.04. 08:00 | |
LSD | EUR | 38.54 | -0.05% | 25.04. 10:49 | |
ETR | EUR | 38.49 | +0.88% | 7,453 | 26.04. 17:35 |
STU | EUR | 36.91 | -10.46% | 18.04. 11:03 | |
BCSU | USD | 40.62 | -10.39% | 02.02. 17:16 | |
BIVA | MXN | 683.00 | -4.68% | 11.04. 15:39 | |
LTSE | USD | 44.30 | +39.26% | 21.03. 14:15 | |
DUS | EUR | 38.58 | +1.13% | 25.04. 08:10 | |
MUC | EUR | 38.58 | +0.60% | 25.04. 08:11 | |
BRX | CHF | 39.32 | 25.03. 18:00 | ||
BEB | EUR | 38.58 | +1.15% | 25.04. 08:08 | |
SCL | CLP | 32'471.00 | +3.32% | 22.11. 19:59 | |
HAM | EUR | 38.65 | +1.48% | 25.04. 08:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 36.43 | -9.72% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
NDN | USD | 40.99 | -1.53% | 25.04. 22:00 | |
HAJ | EUR | 38.65 | +1.50% | 25.04. 08:11 | |
CBUA | EUR | 32.43 | -6.39% | 20.03. 17:29 | |
STUD | EUR | 38.48 | +1.16% | 25.04. 10:49 | |
OMC | USD | 52.59 | -4.63% | 12.06. 16:10 | |
BJV | USD | 0.000 | -100.00% | 03.04. 16:07 | |
BJV | USD | 0.8180 | +40.31% | 26.04. 22:03 | |
BJV | USD | 154.98 | +22.46% | 26.04. 22:03 | |
BJV | USD | 5.8110 | +9.95% | 26.04. 22:03 | |
BJV | EUR | 95.07 | -10.66% | 26.04. 22:03 | |
BJV | USD | 2.0320 | -15.47% | 26.04. 22:03 | |
BJV | USD | 0.000 | 30.03. 07:45 | ||
BJV | EUR | 17.8220 | -6.28% | 26.04. 22:03 | |
BJV | USD | 28.78 | +1.16% | 26.04. 22:03 | |
BJV | EUR | 0.0060 | -25.00% | 26.04. 15:47 | |
BJV | USD | 5.4240 | +35.53% | 26.04. 22:03 | |
BJV | CHF | 2.5870 | +8.56% | 26.04. 22:03 | |
BJV | USD | 328.27 | +22.54% | 26.04. 22:03 | |
BJV | EUR | 1.9530 | -21.38% | 26.04. 22:03 | |
BJV | USD | 1.1370 | -9.47% | 26.04. 22:03 | |
BJV | EUR | 0.1560 | -23.90% | 26.04. 22:03 | |
BJV | USD | 0.000 | 25.04. 07:45 | ||
BJV | CHF | 0.710 | +9.57% | 26.04. 22:03 | |
BJV | USD | 0.100 | -9.91% | 26.04. 22:03 | |
BJV | CHF | 5.4020 | +7.61% | 26.04. 22:03 | |
BJV | CHF | 47.02 | -2.58% | 26.04. 22:03 | |
BJV | USD | 0.000 | 25.04. 07:45 | ||
BJV | DKK | 169.25 | -15.54% | 26.04. 22:03 | |
BJV | EUR | 16.5560 | -16.01% | 26.04. 22:03 | |
BJV | USD | 0.000 | -100.00% | 26.04. 07:45 | |
BJV | USD | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.0030 | -25.00% | 26.04. 15:47 | |
BJV | EUR | 113.49 | -5.87% | 26.04. 22:03 | |
BJV | USD | 0.0170 | -10.53% | 26.04. 21:44 | |
BJV | USD | 0.000 | 06.03. 07:45 | ||
BJV | USD | 566.46 | -0.24% | 26.04. 22:03 | |
BJV | USD | 1.0580 | -16.50% | 26.04. 22:03 | |
BJV | EUR | 0.000 | 22.03. 07:45 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | JPY | 0.000 | 05.11. 13:22 | ||
BJV | EUR | 0.000 | 05.11. 13:22 | ||
BJV | USD | 0.0010 | 26.04. 07:45 | ||
BJV | USD | 0.0220 | +10.00% | 26.04. 21:56 | |
BJV | CHF | 0.0430 | -12.24% | 26.04. 21:32 | |
BJV | CHF | 0.2220 | -9.76% | 26.04. 22:03 | |
BJV | USD | 1.7470 | +11.34% | 26.04. 22:03 | |
BJV | CHF | 0.5820 | -8.78% | 26.04. 22:03 | |
BJV | JPY | 9.4960 | -26.85% | 23.11. 22:01 | |
BJV | EUR | 37.28 | -13.34% | 26.04. 22:03 | |
BJV | USD | 42.36 | -4.12% | 26.04. 22:03 | |
BJV | EUR | 0.0360 | -29.41% | 26.04. 21:32 | |
BJV | DKK | 5.0460 | -21.41% | 26.04. 22:03 | |
BJV | CHF | 8.3120 | -15.58% | 26.04. 22:03 | |
BJV | EUR | 0.000 | 25.04. 07:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LHY |
Valor | 1201389 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.560 G |
Marktkapital | 67.78 G |
Dividende Bruttobetrag | 0.420 |
Zahlungsdatum (ex-Div) | 29.06.21 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden