cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

US Bancorp Rg
Valor: 1201389 / Symbol: UB5
37.43 EUR
-2.99% -1.1550
Kurs(EUR)
Zeit
37.43
22:00:00
-2.99%
-1.1550
Eröffnung
Zeit
38.10
08:13:22
Traderinfo
Geld
37.43
22:00:00
4'000
Geld/Brief
Zeit
Volumen
Brief
39.58
22:00:00
4'000
50%
50%
Vol. Börse
Umsatz
100.0
3,691
VerkaufenKaufen
Vortag
Datum
38.58
08:10:44
4 Wochen
-6.40%
12 Wochen
-5.36%
Seit 1.1.
-5.60%
Preisspanne
Tag
38.10
08:13:22
Tag
Zeit
Tag
38.10
08:13:22
52W
26.10
04.05.23
52W
Datum
52W
41.58
15.12.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
25.04.2024 08:10:4438.580
25.04.2024 08:10:4438.580
24.04.2024 21:08:2238.750
24.04.2024 21:08:2238.750
24.04.2024 21:08:2238.750
24.04.2024 19:59:4538.730
24.04.2024 08:04:4238.150

Orderbuch

ZeitVol.BidAskVol.Zeit
22:00:00
4'000
37.43
39.58
4'000
22:00:00
Kursentwicklung
+/-+/-%
Aktuell 22:00:00
 37.43
Vortag 25.04.24
 38.58 -1.1550 -2.99%
1 Woche 19.04.24
 37.74 -0.3150 -0.83%
4 Wochen 28.03.24
 41.22 -2.640 -6.40%
12 Wochen 02.02.24
 37.60 +0.240 +0.63%
52 Wochen 28.04.23
 29.62 +9.140 +31.05%
Seit 1.1 29.12.23
 39.10 -0.520 -1.33%
52W Hoch 15.12.23
 41.58
52W Tief 04.05.23
 26.10
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
100.0 11:03:47
3,691 11:03:47
Total Zeit
Hist. Börslich Datum
100.0 18.04.24
3,691 18.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
USCUSD41.12+0.32%26.04. 22:15
NYXUSD41.12+0.32%26.04. 22:15
NTAUSD41.11+0.32%26.04. 22:15
THMUSD41.11+0.29%26.04. 22:15
BTAUSD41.12+0.34%26.04. 22:15
NARUSD41.11+0.29%26.04. 22:15
BTTUSD41.11+0.29%26.04. 22:35
LSSUSD43.45+7.15%102,37607.03. 15:30
CINUSD41.13+0.34%26.04. 22:15
NMKUSD41.14+0.19%26.04. 22:15
DCTUSD41.12+0.42%26.04. 22:15
BOSUSD41.15+0.49%26.04. 22:15
MEMXUSD41.12+0.42%26.04. 22:15
CHIUSD41.22+0.59%26.04. 22:15
NCIUSD41.13+0.42%26.04. 22:15
DCAUSD41.12+0.34%26.04. 22:15
EPRLUSD41.14+0.44%26.04. 22:15
BTYUSD41.15+0.48%26.04. 22:15
TGTEUR38.29-1.47%26.04. 15:36
PBWUSD41.20+0.29%26.04. 22:15
FRAEUR38.03-1.59%26.04. 08:00
LSDEUR38.54-0.05%25.04. 10:49
ETREUR38.49+0.88%7,45326.04. 17:35
STUEUR36.91-10.46%18.04. 11:03
BCSUUSD40.62-10.39%02.02. 17:16
BIVAMXN683.00-4.68%11.04. 15:39
LTSEUSD44.30+39.26%21.03. 14:15
DUSEUR38.58+1.13%25.04. 08:10
MUCEUR38.58+0.60%25.04. 08:11
BRXCHF39.3225.03. 18:00
BEBEUR38.58+1.15%25.04. 08:08
SCLCLP32'471.00+3.32%22.11. 19:59
HAMEUR38.65+1.48%25.04. 08:00
MNTUSD0.00019.02. 06:00
STACHF36.43-9.72%31.12. 07:15
NDMUSD0.00017.07. 22:46
NDNUSD40.99-1.53%25.04. 22:00
HAJEUR38.65+1.50%25.04. 08:11
OMCUSD52.59-4.63%12.06. 16:10
CBUAEUR32.43-6.39%20.03. 17:29
STUDEUR38.48+1.16%25.04. 10:49
BJVUSD0.000-100.00%03.04. 16:07
BJVUSD0.8180+40.31%26.04. 22:03
BJVUSD154.98+22.46%26.04. 22:03
BJVUSD5.8110+9.95%26.04. 22:03
BJVEUR95.07-10.66%26.04. 22:03
BJVUSD2.0320-15.47%26.04. 22:03
BJVUSD0.00030.03. 07:45
BJVEUR17.8220-6.28%26.04. 22:03
BJVUSD28.78+1.16%26.04. 22:03
BJVEUR0.0060-25.00%26.04. 15:47
BJVUSD5.4240+35.53%26.04. 22:03
BJVCHF2.5870+8.56%26.04. 22:03
BJVUSD328.27+22.54%26.04. 22:03
BJVEUR1.9530-21.38%26.04. 22:03
BJVUSD1.1370-9.47%26.04. 22:03
BJVEUR0.1560-23.90%26.04. 22:03
BJVUSD0.00025.04. 07:45
BJVCHF0.710+9.57%26.04. 22:03
BJVUSD0.100-9.91%26.04. 22:03
BJVCHF5.4020+7.61%26.04. 22:03
BJVCHF47.02-2.58%26.04. 22:03
BJVUSD0.00025.04. 07:45
BJVDKK169.25-15.54%26.04. 22:03
BJVEUR16.5560-16.01%26.04. 22:03
BJVUSD0.000-100.00%26.04. 07:45
BJVUSD0.00005.11. 13:22
BJVEUR0.0030-25.00%26.04. 15:47
BJVEUR113.49-5.87%26.04. 22:03
BJVUSD0.0170-10.53%26.04. 21:44
BJVUSD0.00006.03. 07:45
BJVUSD566.46-0.24%26.04. 22:03
BJVUSD1.0580-16.50%26.04. 22:03
BJVEUR0.00022.03. 07:45
BJVJPY0.00005.11. 13:22
BJVJPY0.00005.11. 13:22
BJVEUR0.00005.11. 13:22
BJVUSD0.001026.04. 07:45
BJVUSD0.0220+10.00%26.04. 21:56
BJVCHF0.0430-12.24%26.04. 21:32
BJVCHF0.2220-9.76%26.04. 22:03
BJVUSD1.7470+11.34%26.04. 22:03
BJVCHF0.5820-8.78%26.04. 22:03
BJVJPY9.4960-26.85%23.11. 22:01
BJVEUR37.28-13.34%26.04. 22:03
BJVUSD42.36-4.12%26.04. 22:03
BJVEUR0.0360-29.41%26.04. 21:32
BJVDKK5.0460-21.41%26.04. 22:03
BJVCHF8.3120-15.58%26.04. 22:03
BJVEUR0.00025.04. 07:45
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch46.0041.22
Datum08.02.2328.03.24
Jahrestief26.1035.98
Datum04.05.2318.01.24
Stammdaten
Börse Boerse Stuttgart GmbH
Domizil Vereinigte Staaten
Domizil Börse Deutschland
Symbol UB5
Valor 1201389
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 1.560 G
Marktkapital 59.88 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden