- Home
- Börse & Märkte
Banco Bilbao Sp.ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:27:23 | 11.6150 | 200 |
16:20:30 | 11.620 | 100 |
16:19:32 | 11.610 | 400 |
16:19:32 | 11.610 | 300 |
16:19:32 | 11.610 | 100 |
16:19:32 | 11.610 | 150 |
16:18:08 | 11.610 | 300 |
16:17:47 | 11.610 | 100 |
16:11:11 | 11.6050 | 100 |
16:09:48 | 11.600 | 200 |
16:09:48 | 11.600 | 100 |
16:08:22 | 11.6050 | 400 |
16:08:21 | 11.600 | 300 |
16:08:21 | 11.600 | 300 |
16:08:21 | 11.600 | 200 |
16:08:21 | 11.600 | 300 |
16:08:21 | 11.600 | 200 |
16:08:21 | 11.600 | 100 |
16:08:21 | 11.600 | 300 |
16:08:21 | 11.600 | 400 |
16:08:21 | 11.600 | 200 |
16:08:21 | 11.600 | 200 |
16:08:21 | 11.600 | 200 |
16:08:07 | 11.6050 | 100 |
16:08:07 | 11.600 | 300 |
16:08:07 | 11.600 | 100 |
16:08:07 | 11.600 | 100 |
16:08:07 | 11.600 | 100 |
16:06:55 | 11.590 | 100 |
16:06:55 | 11.590 | 100 |
16:06:55 | 11.590 | 100 |
16:06:55 | 11.590 | 100 |
16:06:21 | 11.590 | 100 |
16:06:21 | 11.590 | 200 |
16:06:12 | 11.600 | 100 |
16:06:12 | 11.600 | 200 |
16:06:12 | 11.600 | 200 |
16:06:10 | 11.6050 | 100 |
16:06:10 | 11.6050 | 100 |
16:04:34 | 11.600 | 100 |
16:04:34 | 11.600 | 100 |
16:04:34 | 11.600 | 100 |
16:04:34 | 11.600 | 100 |
16:03:33 | 11.590 | 100 |
16:03:33 | 11.590 | 200 |
16:03:06 | 11.590 | 100 |
16:03:06 | 11.590 | 100 |
16:02:30 | 11.580 | 100 |
16:02:30 | 11.580 | 100 |
16:02:30 | 11.580 | 200 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:27:23 | 11.6150 | ||
Vortag 25.04.24 | 11.2450 | +0.370 | +3.29% |
1 Woche 20.04.24 | 10.7950 | +0.820 | +7.60% |
4 Wochen 29.03.24 | 11.8350 | -0.590 | -4.99% |
12 Wochen 03.02.24 | 9.6550 | +1.7550 | +18.49% |
52 Wochen 29.04.23 | 7.310 | +3.6050 | +47.19% |
Seit 1.1 29.12.23 | 9.100 | +2.1450 | +23.57% |
52W Hoch 05.04.24 | 12.190 | ||
52W Tief 01.06.23 | 6.470 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 71'541 16:27:23 | |
Total Zeit | ||
Hist. Börslich Datum | 50,170 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.610 | +3.20% | 26.04. 16:28 | |
NTA | USD | 11.610 | +3.25% | 26.04. 16:28 | |
NYX | USD | 11.610 | +3.20% | 26.04. 16:27 | |
THM | USD | 11.6150 | +3.29% | 26.04. 16:27 | |
NAR | USD | 11.6150 | +3.29% | 26.04. 16:27 | |
BTA | USD | 11.6150 | +3.29% | 26.04. 16:27 | |
BTT | USD | 11.6150 | +3.29% | 26.04. 16:27 | |
CIN | USD | 11.620 | +3.47% | 26.04. 16:28 | |
LSS | USD | 4.36010 | +0.55% | 10,501 | 13.06. 15:33 |
BOS | USD | 11.600 | +3.29% | 26.04. 16:12 | |
DCT | USD | 11.2450 | -0.13% | 25.04. 22:15 | |
NMK | USD | 11.610 | +3.38% | 26.04. 16:19 | |
NCI | USD | 11.2450 | -0.18% | 25.04. 22:15 | |
MEMX | USD | 11.230 | -0.27% | 25.04. 22:15 | |
CHI | USD | 11.570 | +2.75% | 26.04. 15:44 | |
BTY | USD | 11.240 | -0.27% | 25.04. 22:15 | |
EPRL | USD | 11.230 | -0.31% | 25.04. 22:15 | |
STU | EUR | 10.400 | 26.04. 08:02 | ||
DCA | USD | 11.230 | -0.27% | 25.04. 22:15 | |
MUC | EUR | 10.600 | 25.04. 08:02 | ||
FRA | EUR | 10.500 | +3.96% | 26.04. 16:08 | |
LSD | EUR | 10.100 | +2.54% | 16.04. 08:52 | |
PBW | USD | 11.1750 | -1.80% | 25.04. 22:15 | |
DUS | EUR | 10.300 | 25.04. 19:31 | ||
BEB | EUR | 10.500 | 25.04. 20:08 | ||
OMC | USD | 0.000 | 18.06. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 7.667194640 | +37.88% | 31.12. 07:15 | |
STUD | EUR | 10.500 | 26.04. 10:32 | ||
NDN | USD | 11.2450 | -0.13% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.520 | 12.190 |
Datum | 29.11.23 | 04.04.24 |
Jahrestief | 6.1550 | 8.6450 |
Datum | 03.01.23 | 29.01.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Spanien |
Domizil Börse | Vereinigte Staaten |
Symbol | BBVA |
Valor | 1042296 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.49 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 5.763 G |
Dividende Bruttobetrag | 0.4180440 |
Zahlungsdatum (ex-Div) | 08.04.24 |
Dividenden Rendite (%) | 5.06% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema