- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
03.05.2024 21:52:02 | 14.7850 | 0 |
03.05.2024 21:52:02 | 14.7850 | 0 |
03.05.2024 21:52:02 | 14.7850 | 0 |
03.05.2024 20:34:02 | 14.790 | 0 |
03.05.2024 19:10:15 | 14.820 | 0 |
03.05.2024 17:55:09 | 14.7850 | 0 |
03.05.2024 17:10:03 | 14.7950 | 0 |
03.05.2024 16:40:12 | 14.8150 | 0 |
03.05.2024 15:36:11 | 14.940 | 0 |
03.05.2024 14:13:02 | 15.0250 | 0 |
03.05.2024 13:21:02 | 14.960 | 0 |
03.05.2024 12:34:01 | 15.070 | 0 |
03.05.2024 11:44:02 | 15.2050 | 0 |
03.05.2024 10:52:02 | 15.1650 | 0 |
03.05.2024 10:20:02 | 15.1150 | 0 |
03.05.2024 09:51:04 | 15.170 | 0 |
03.05.2024 09:30:03 | 15.200 | 0 |
03.05.2024 08:08:58 | 14.860 | 0 |
02.05.2024 21:52:02 | 14.6350 | 0 |
02.05.2024 21:52:02 | 14.6350 | 0 |
02.05.2024 21:52:02 | 14.6350 | 0 |
02.05.2024 20:34:02 | 14.6450 | 0 |
02.05.2024 19:10:13 | 14.630 | 0 |
02.05.2024 17:55:09 | 14.6250 | 0 |
02.05.2024 17:10:02 | 14.640 | 0 |
02.05.2024 16:40:13 | 14.6950 | 0 |
02.05.2024 15:36:12 | 14.740 | 0 |
02.05.2024 14:13:02 | 14.6850 | 0 |
02.05.2024 13:21:02 | 14.650 | 0 |
02.05.2024 12:34:02 | 14.650 | 0 |
02.05.2024 11:44:02 | 14.6550 | 0 |
02.05.2024 10:52:02 | 14.6550 | 0 |
02.05.2024 10:20:02 | 14.660 | 0 |
02.05.2024 09:51:03 | 14.650 | 0 |
02.05.2024 09:30:03 | 14.6250 | 0 |
02.05.2024 08:26:29 | 14.550 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:52:02 | 14.6350 | ||
Vortag 02.05.24 | 14.6350 | 0.00% | |
1 Woche 26.04.24 | 14.570 | +0.0850 | +0.58% |
4 Wochen 05.04.24 | 14.1150 | +0.710 | +5.10% |
12 Wochen 09.02.24 | 12.1960 | +2.3550 | +19.18% |
52 Wochen 05.05.23 | 11.100 | +3.8790 | +36.06% |
Seit 1.1 29.12.23 | 12.8840 | +1.7510 | +13.59% |
52W Hoch 26.04.24 | 14.6750 | ||
52W Tief 26.06.23 | 10.2580 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'137 16:31:43 | 75,121 16:31:43 |
Total Zeit | ||
Hist. Börslich Datum | 5,137 30.04.24 | 75,121 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.770 | +1.10% | 03.05. 17:55 | |
LES | EUR | 14.79750 | +1.32% | 19.43 M | 03.05. 17:30 |
CBUA | EUR | 14.600 | +0.31% | 02.05. 17:30 | |
TGT | EUR | 14.8050 | +1.40% | 03.05. 20:49 | |
ETR | EUR | 14.770 | +0.51% | 70,520 | 03.05. 17:35 |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 14.7250 | -0.03% | 03.05. 08:15 | |
OTN | USD | 15.950 | +2.90% | 03.05. 23:20 | |
LSD | EUR | 14.900 | -1.68% | 05.05. 17:30 | |
TRAA | GBP | 12.74690 | +1.90% | 03.05. 16:28 | |
BEB | EUR | 14.6350 | +0.83% | 02.05. 21:52 | |
STU | EUR | 14.8050 | +1.30% | 03.05. 20:49 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 14.450 | -0.62% | 02.05. 08:00 | |
EUW | EUR | 5.960 | -5.55% | 03.05. 18:59 | |
HAJ | EUR | 14.480 | -0.03% | 02.05. 08:00 | |
DUS | EUR | 14.490 | -0.21% | 02.05. 08:10 | |
HAM | EUR | 14.480 | -0.03% | 02.05. 08:00 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUD | EUR | 15.080 | +3.01% | 03.05. 10:30 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 15.760 | -2.17% | 03.05. 18:59 | |
EUW | EUR | 3.600 | -11.98% | 03.05. 18:59 | |
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | 22.70 | -1.52% | 03.05. 18:59 | |
EUW | EUR | 8.150 | -2.40% | 03.05. 18:59 | |
EUW | EUR | 9.180 | -4.08% | 03.05. 18:59 | |
EUW | EUR | 8.200 | -6.82% | 03.05. 18:59 | |
EUW | EUR | 5.940 | -6.60% | 03.05. 18:59 | |
EUW | EUR | 5.440 | -7.33% | 03.05. 18:59 | |
EUW | EUR | 3.980 | -9.95% | 03.05. 18:59 | |
EUW | EUR | 4.970 | -7.62% | 03.05. 18:59 | |
EUW | EUR | 9.160 | -3.78% | 03.05. 18:59 | |
EUW | EUR | 2.900 | -14.45% | 03.05. 18:59 | |
EUW | EUR | 1.630 | +39.32% | 03.05. 18:59 | |
EUW | EUR | 23.90 | -1.44% | 03.05. 18:59 | |
EUW | EUR | 2.610 | -2.97% | 03.05. 18:59 | |
EUW | EUR | 11.570 | -1.53% | 03.05. 18:59 | |
EUW | EUR | 8.720 | -5.53% | 03.05. 18:59 | |
EUW | EUR | 7.760 | -6.28% | 03.05. 18:59 | |
EUW | EUR | 9.180 | +6.99% | 03.05. 18:59 | |
EUW | EUR | 10.880 | -3.97% | 03.05. 18:59 | |
EUW | EUR | 8.870 | -4.73% | 03.05. 18:59 | |
EUW | EUR | 4.480 | -8.76% | 03.05. 18:59 | |
EUW | EUR | 3.680 | -4.91% | 03.05. 20:37 | |
EUW | EUR | 21.80 | -1.58% | 03.05. 18:59 | |
EUW | EUR | 21.20 | -1.62% | 03.05. 18:59 | |
EUW | EUR | 9.500 | -3.55% | 03.05. 18:59 | |
EUW | EUR | 7.850 | -4.27% | 03.05. 18:59 | |
EUW | EUR | 6.450 | -5.15% | 03.05. 18:59 | |
EUW | EUR | 4.180 | -7.52% | 03.05. 18:59 | |
EUW | EUR | 13.150 | -1.50% | 03.05. 18:59 | |
EUW | EUR | 10.730 | -0.56% | 03.05. 18:59 | |
EUW | EUR | 11.290 | -1.22% | 03.05. 18:59 | |
EUW | EUR | 8.460 | -5.05% | 03.05. 18:59 | |
EUW | EUR | 13.860 | -3.08% | 03.05. 18:59 | |
EUW | EUR | 8.080 | -5.05% | 03.05. 18:59 | |
EUW | EUR | 6.600 | -5.98% | 03.05. 18:59 | |
EUW | EUR | 6.420 | -6.14% | 03.05. 18:59 | |
EUW | EUR | 8.650 | -4.00% | 03.05. 18:59 | |
EUW | EUR | 6.220 | -5.33% | 03.05. 18:59 | |
EUW | EUR | 5.400 | -6.25% | 03.05. 18:59 | |
EUW | EUR | 4.290 | -10.44% | 03.05. 18:59 | |
EUW | EUR | 2.440 | -16.44% | 03.05. 18:59 | |
EUW | EUR | 23.50 | -1.47% | 03.05. 18:59 | |
EUW | EUR | 20.60 | -1.67% | 03.05. 18:59 | |
EUW | EUR | 9.520 | -2.46% | 03.05. 18:59 | |
EUW | EUR | 16.790 | -2.50% | 03.05. 18:59 | |
EUW | EUR | 7.880 | -5.17% | 03.05. 18:59 | |
EUW | EUR | 6.900 | -5.87% | 03.05. 18:59 | |
EUW | EUR | 5.130 | -0.77% | 30.04. 13:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.0040 | |
Datum | 14.12.23 | |
Jahrestief | 9.6410 | 12.1260 |
Datum | 20.03.23 | 15.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | XCA |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Marktkapital | 44.28 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 7.21% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.96 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden