- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:00:05 | 244.79 | ||
Vortag 01.02.24 | 244.79 | 0.00% | |
Seit 1.1 12.10.23 | 198.00 | +46.79 | +23.63% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 16:01:30 | 119,802 16:01:30 |
Total Zeit | 600.0 16:01:30 | |
Hist. Börslich Datum | 600.0 23.12.22 | 119,802 23.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.5550 | +0.55% | 77.83 M | 26.04. 17:55 |
LES | EUR | 14.5950 | +0.60% | 11.94 M | 26.04. 17:30 |
CBUA | EUR | 14.4950 | +0.31% | 25.04. 17:30 | |
TGT | EUR | 14.630 | +0.17% | 26.04. 20:02 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
ETR | EUR | 14.5550 | +3.04% | 4,406 | 26.04. 17:35 |
OTN | USD | 15.140 | -0.26% | 23.04. 23:20 | |
FRA | EUR | 14.6750 | +1.10% | 26.04. 12:18 | |
TRAA | GBP | 12.59040 | +6.20% | 26.04. 11:42 | |
STU | EUR | 14.660 | +1.24% | 26.04. 15:46 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
LSD | EUR | 14.390 | +0.49% | 24.04. 17:08 | |
HAJ | EUR | 14.3850 | -0.28% | 25.04. 08:01 | |
DUS | EUR | 14.460 | -0.52% | 25.04. 08:10 | |
HAM | EUR | 14.3850 | -0.28% | 25.04. 08:01 | |
BEB | EUR | 14.550 | +0.62% | 25.04. 21:52 | |
MUC | EUR | 14.3950 | -0.42% | 25.04. 08:00 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
STUD | EUR | 14.6150 | +0.93% | 26.04. 10:30 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 14.730 | -4.54% | 26.04. 20:20 | |
EUW | EUR | 3.900 | -0.26% | 26.04. 20:20 | |
EUW | EUR | 0.290 | -88.31% | 16.04. 18:16 | |
EUW | EUR | 1.070 | -35.15% | 10.04. 20:56 | |
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | 21.66 | -3.13% | 26.04. 20:20 | |
EUW | EUR | 7.380 | -10.65% | 26.04. 20:20 | |
EUW | EUR | 8.230 | -7.84% | 26.04. 20:20 | |
EUW | EUR | 6.850 | -13.51% | 26.04. 20:20 | |
EUW | EUR | 4.820 | -11.72% | 26.04. 20:20 | |
EUW | EUR | 4.320 | -13.25% | 26.04. 20:20 | |
EUW | EUR | 2.730 | -20.87% | 26.04. 20:20 | |
EUW | EUR | 1.060 | -31.61% | 10.04. 20:56 | |
EUW | EUR | 3.810 | -14.77% | 26.04. 20:20 | |
EUW | EUR | 8.120 | -7.94% | 26.04. 20:20 | |
EUW | EUR | 3.200 | -0.62% | 26.04. 20:20 | |
EUW | EUR | 1.070 | -38.51% | 10.04. 20:56 | |
EUW | EUR | 1.380 | +2.22% | 26.04. 20:20 | |
EUW | EUR | 22.86 | -2.97% | 26.04. 20:20 | |
EUW | EUR | 2.470 | -9.19% | 26.04. 20:20 | |
EUW | EUR | 13.140 | +3.38% | 26.04. 20:20 | |
EUW | EUR | 7.540 | -10.77% | 26.04. 20:20 | |
EUW | EUR | 6.290 | -26.17% | 26.04. 20:20 | |
EUW | EUR | 9.070 | -3.61% | 26.04. 20:20 | |
EUW | EUR | 9.740 | -6.35% | 26.04. 20:20 | |
EUW | EUR | 7.750 | -7.52% | 26.04. 20:20 | |
EUW | EUR | 3.280 | -17.17% | 26.04. 20:20 | |
EUW | EUR | 4.300 | -2.71% | 26.04. 20:20 | |
EUW | EUR | 20.76 | -3.26% | 26.04. 20:20 | |
EUW | EUR | 20.16 | -3.36% | 26.04. 20:20 | |
EUW | EUR | 8.460 | -7.64% | 26.04. 20:20 | |
EUW | EUR | 6.810 | -9.32% | 26.04. 20:20 | |
EUW | EUR | 5.420 | -11.44% | 26.04. 20:20 | |
EUW | EUR | 3.160 | -17.92% | 26.04. 20:20 | |
EUW | EUR | 12.380 | -6.64% | 26.04. 20:20 | |
EUW | EUR | 11.270 | +1.44% | 26.04. 20:20 | |
EUW | EUR | 12.490 | +2.71% | 26.04. 20:20 | |
EUW | EUR | 7.140 | -20.93% | 26.04. 20:20 | |
EUW | EUR | 12.760 | -4.78% | 26.04. 20:20 | |
EUW | EUR | 6.960 | -8.30% | 26.04. 20:20 | |
EUW | EUR | 5.470 | -10.33% | 26.04. 20:20 | |
EUW | EUR | 5.320 | -10.44% | 26.04. 20:20 | |
EUW | EUR | 7.620 | -8.41% | 26.04. 20:20 | |
EUW | EUR | 5.180 | -11.90% | 26.04. 20:20 | |
EUW | EUR | 4.370 | -13.64% | 26.04. 20:20 | |
EUW | EUR | 4.610 | 26.04. 20:20 | ||
EUW | EUR | 2.740 | -0.36% | 26.04. 20:20 | |
EUW | EUR | 0.490 | -81.65% | 16.04. 18:16 | |
EUW | EUR | 0.390 | -84.82% | 16.04. 18:16 | |
EUW | EUR | 1.060 | -42.39% | 10.04. 20:56 | |
EUW | EUR | 22.46 | -3.02% | 26.04. 20:20 | |
EUW | EUR | 19.560 | -3.46% | 26.04. 20:20 | |
EUW | EUR | 4.930 | -12.28% | 26.04. 20:20 | |
EUW | EUR | 8.710 | -10.67% | 26.04. 20:20 | |
EUW | EUR | 15.690 | -3.74% | 26.04. 20:20 | |
EUW | EUR | 6.780 | -8.38% | 26.04. 20:20 | |
EUW | EUR | 5.800 | -9.94% | 26.04. 20:20 | |
EUW | EUR | 4.720 | -12.43% | 26.04. 20:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Frankreich |
Domizil Börse | Mexiko |
Symbol | ACAF N |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.96 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
Die neusten Foren Posts zum Thema