cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Credit Agricole

Credit Agricole
Valor: 1336531 / Symbol: ACAp
14.4950 EUR
Kurs(EUR)
Zeit
14.4950
17:30:00
0.00%
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
1.130 M
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse EPA
VerkaufenKaufen
Vortag
Datum
14.4950
17:30:00
4 Wochen
+4.94%
12 Wochen
+12.38%
Seit 1.1.
+12.78%
Preisspanne
52W
10.220
27.06.23
52W
Datum
52W
14.600
25.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
26.04.2024 17:29:5414.5750312
26.04.2024 17:29:5414.5750339
26.04.2024 17:29:4714.5750186
26.04.2024 17:29:4714.5750355
26.04.2024 17:29:4714.57250335
26.04.2024 17:29:4714.57066
26.04.2024 17:29:4714.57073
26.04.2024 17:29:4714.57043
26.04.2024 17:29:4414.570217
26.04.2024 17:29:3714.56750509
26.04.2024 17:29:3714.56750807
26.04.2024 17:29:3314.56750335
26.04.2024 17:29:3314.56750335
26.04.2024 17:29:3014.570191
26.04.2024 17:29:3014.570316
26.04.2024 17:29:2914.5725066
26.04.2024 17:29:2814.570369
26.04.2024 17:29:2814.575092
26.04.2024 17:29:2814.5750538
26.04.2024 17:29:2814.5750369
26.04.2024 17:29:2814.5750335
26.04.2024 17:29:2814.570220
26.04.2024 17:29:2614.57046
26.04.2024 17:29:2614.570229
26.04.2024 17:29:2614.570109
26.04.2024 17:29:1914.567502'110
26.04.2024 17:29:1814.56507'415
26.04.2024 17:29:1814.56502
26.04.2024 17:29:1814.562502'796
26.04.2024 17:29:1814.5650219
26.04.2024 17:29:1814.5650342
26.04.2024 17:29:1814.5650205
26.04.2024 17:29:1814.565097
26.04.2024 17:29:1814.56501'211
26.04.2024 17:29:1814.5650342
26.04.2024 17:29:1114.57048
26.04.2024 17:29:1014.570319
26.04.2024 17:29:1014.570340
26.04.2024 17:29:1014.570336
26.04.2024 17:29:1014.570554
26.04.2024 17:29:0714.570319
26.04.2024 17:29:0514.570338
26.04.2024 17:29:0314.570347
26.04.2024 17:29:0314.57045
26.04.2024 17:29:0314.570329
26.04.2024 17:29:0214.570366
26.04.2024 17:29:0214.570362
26.04.2024 17:29:0214.570334
26.04.2024 17:29:0214.57250319
26.04.2024 17:29:0214.5725027

Orderbuch

ZeitVol.BidAskVol.Zeit
–
–
–
–
–
–
Kursentwicklung
+/-+/-%
Aktuell 17:30:00
 14.4950
Vortag 25.04.24
 14.4950 0.00%
1 Woche 20.04.24
 14.0350 +0.590 +4.24%
4 Wochen 29.03.24
 13.8120 +0.6830 +4.94%
12 Wochen 03.02.24
 13.1470 +1.5970 +12.38%
52 Wochen 29.04.23
 11.0840 +3.4210 +30.89%
Seit 1.1 29.12.23
 12.8520 +1.6430 +12.78%
52W Hoch 25.04.24
 14.600
52W Tief 27.06.23
 10.220
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.130 M 17:29:50
Total Zeit
Hist. Börslich Datum
1.130 M 25.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR14.5550+0.55%77.83 M26.04. 17:55
LESEUR14.5950+0.60%11.94 M26.04. 17:30
CBUAEUR14.4950+0.31%25.04. 17:30
TGTEUR14.630+0.17%26.04. 20:02
SWXCHF10.0350+58.78%09.06. 15:24
ETREUR14.5550+3.04%4,40626.04. 17:35
OTNUSD15.140-0.26%23.04. 23:20
FRAEUR14.6750+1.10%26.04. 12:18
TRAAGBP12.59040+6.20%26.04. 11:42
STUEUR14.660+1.24%26.04. 15:46
BRXCHF10.6330-1.09%21.06. 18:00
LSDEUR14.390+0.49%24.04. 17:08
HAJEUR14.3850-0.28%25.04. 08:01
DUSEUR14.460-0.52%25.04. 08:10
HAMEUR14.3850-0.28%25.04. 08:01
BEBEUR14.550+0.62%25.04. 21:52
MUCEUR14.3950-0.42%25.04. 08:00
STACHF11.92247280+23.38%31.12. 07:15
MNTEUR0.00013.04. 06:00
TNLKEUR0.00026.09. 14:36
ENBBEUR0.00021.08. 10:01
EUXEUR8.81840+1.14%10.06. 15:22
STUDEUR14.6150+0.93%26.04. 10:30
OMEEUR12.270+3.38%18.03. 14:08
BIVAMXN199.67-0.28%23.12. 16:01
EUWEUR14.730-4.54%26.04. 20:20
EUWEUR3.900-0.26%26.04. 20:20
EUWEUR0.290-88.31%16.04. 18:16
EUWEUR1.070-35.15%10.04. 20:56
EUWEUR0.0010-99.86%19.04. 20:26
EUWEUR21.66-3.13%26.04. 20:20
EUWEUR7.380-10.65%26.04. 20:20
EUWEUR8.230-7.84%26.04. 20:20
EUWEUR6.850-13.51%26.04. 20:20
EUWEUR4.820-11.72%26.04. 20:20
EUWEUR4.320-13.25%26.04. 20:20
EUWEUR2.730-20.87%26.04. 20:20
EUWEUR1.060-31.61%10.04. 20:56
EUWEUR3.810-14.77%26.04. 20:20
EUWEUR8.120-7.94%26.04. 20:20
EUWEUR3.200-0.62%26.04. 20:20
EUWEUR1.070-38.51%10.04. 20:56
EUWEUR1.380+2.22%26.04. 20:20
EUWEUR22.86-2.97%26.04. 20:20
EUWEUR2.470-9.19%26.04. 20:20
EUWEUR13.140+3.38%26.04. 20:20
EUWEUR7.540-10.77%26.04. 20:20
EUWEUR6.290-26.17%26.04. 20:20
EUWEUR9.070-3.61%26.04. 20:20
EUWEUR9.740-6.35%26.04. 20:20
EUWEUR7.750-7.52%26.04. 20:20
EUWEUR3.280-17.17%26.04. 20:20
EUWEUR4.300-2.71%26.04. 20:20
EUWEUR20.76-3.26%26.04. 20:20
EUWEUR20.16-3.36%26.04. 20:20
EUWEUR8.460-7.64%26.04. 20:20
EUWEUR6.810-9.32%26.04. 20:20
EUWEUR5.420-11.44%26.04. 20:20
EUWEUR3.160-17.92%26.04. 20:20
EUWEUR12.380-6.64%26.04. 20:20
EUWEUR11.270+1.44%26.04. 20:20
EUWEUR12.490+2.71%26.04. 20:20
EUWEUR7.140-20.93%26.04. 20:20
EUWEUR12.760-4.78%26.04. 20:20
EUWEUR6.960-8.30%26.04. 20:20
EUWEUR5.470-10.33%26.04. 20:20
EUWEUR5.320-10.44%26.04. 20:20
EUWEUR7.620-8.41%26.04. 20:20
EUWEUR5.180-11.90%26.04. 20:20
EUWEUR4.370-13.64%26.04. 20:20
EUWEUR4.61026.04. 20:20
EUWEUR2.740-0.36%26.04. 20:20
EUWEUR0.490-81.65%16.04. 18:16
EUWEUR0.390-84.82%16.04. 18:16
EUWEUR1.060-42.39%10.04. 20:56
EUWEUR22.46-3.02%26.04. 20:20
EUWEUR19.560-3.46%26.04. 20:20
EUWEUR4.930-12.28%26.04. 20:20
EUWEUR8.710-10.67%26.04. 20:20
EUWEUR15.690-3.74%26.04. 20:20
EUWEUR6.780-8.38%26.04. 20:20
EUWEUR5.800-9.94%26.04. 20:20
EUWEUR4.720-12.43%26.04. 20:20
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch13.0260
Datum14.12.23
Jahrestief9.541012.120
Datum20.03.2315.02.24
Stammdaten
Börse Cboe Europe Equities DXE 1st Listing - MTF
Domizil Frankreich
Domizil Börse Niederlande
Symbol ACAp
Valor 1336531
ISIN FR0000045072
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 3
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.026 G
Marktkapital 43.86 G
Dividende Bruttobetrag 1.050
Zahlungsdatum (ex-Div) 30.05.23
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOACJVTWarrant mit Knock-OutCHF3.960pen4'080
SOACKVTWarrant mit Knock-OutCHF3.340pen0
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden