- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:00:22 | 240.00 | ||
Vortag 06.05.24 | 240.00 | 0.00% | |
Seit 1.1 12.10.23 | 198.00 | +42.00 | +21.21% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 16:01:30 | 119,802 16:01:30 |
Total Zeit | 600.0 16:01:30 | |
Hist. Börslich Datum | 600.0 23.12.22 | 119,802 23.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 15.3150 | +0.26% | 10.44 M | 08.05. 11:05 |
LES | EUR | 14.507520 | +4.98% | 466,738 | 24.04. 14:25 |
CBUA | EUR | 15.2750 | +1.75% | 07.05. 17:35 | |
TGT | EUR | 15.360 | +0.10% | 08.05. 10:30 | |
ETR | EUR | 15.370 | +0.62% | 9,073 | 08.05. 10:07 |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 15.2050 | +0.96% | 08.05. 08:05 | |
OTN | USD | 16.480 | +4.97% | 07.05. 23:20 | |
LSD | EUR | 15.0350 | +0.91% | 06.05. 17:41 | |
TRAA | GBP | 12.74690 | +1.90% | 03.05. 16:28 | |
BEB | EUR | 15.310 | +1.39% | 07.05. 21:52 | |
STU | EUR | 15.350 | +0.59% | 08.05. 10:30 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 15.060 | +1.72% | 07.05. 08:00 | |
EUW | EUR | 5.380 | -13.42% | 09.04. 08:42 | |
HAJ | EUR | 15.1050 | +1.51% | 07.05. 08:51 | |
DUS | EUR | 15.050 | +1.76% | 07.05. 08:10 | |
HAM | EUR | 15.1050 | +1.51% | 07.05. 08:51 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
STUD | EUR | 15.340 | +1.56% | 08.05. 10:30 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 11.180 | +0.45% | 07.05. 20:33 | |
EUW | EUR | 12.790 | +1.09% | 07.05. 20:33 | |
EUW | EUR | 7.990 | -7.51% | 07.05. 20:33 | |
EUW | EUR | 6.430 | -12.60% | 07.05. 20:33 | |
EUW | EUR | 8.440 | -2.61% | 07.05. 18:58 | |
EUW | EUR | 5.640 | -6.56% | 07.05. 18:58 | |
EUW | EUR | 6.740 | -9.50% | 07.05. 20:33 | |
EUW | EUR | 5.770 | -10.92% | 07.05. 20:33 | |
EUW | EUR | 5.430 | -11.79% | 07.05. 20:33 | |
EUW | EUR | 3.340 | -19.46% | 07.05. 20:33 | |
EUW | EUR | 5.270 | -12.14% | 07.05. 20:33 | |
EUW | EUR | 5.020 | -13.35% | 07.05. 20:33 | |
EUW | EUR | 7.970 | -8.41% | 07.05. 20:33 | |
EUW | EUR | 14.570 | -4.60% | 07.05. 20:33 | |
EUW | EUR | 12.230 | +1.06% | 07.05. 20:33 | |
EUW | EUR | 6.590 | -5.31% | 07.05. 18:58 | |
EUW | EUR | 6.910 | -9.26% | 07.05. 20:33 | |
EUW | EUR | 5.280 | -11.74% | 07.05. 20:33 | |
EUW | EUR | 4.320 | -14.81% | 07.05. 20:33 | |
EUW | EUR | 2.150 | -3.26% | 07.05. 20:33 | |
EUW | EUR | 7.190 | -3.06% | 07.05. 18:58 | |
EUW | EUR | 19.410 | -3.35% | 07.05. 20:33 | |
EUW | EUR | 20.61 | -3.15% | 07.05. 20:33 | |
EUW | EUR | 21.51 | -3.02% | 07.05. 20:33 | |
EUW | EUR | 22.31 | -2.91% | 07.05. 20:33 | |
EUW | EUR | 22.71 | -2.86% | 07.05. 20:33 | |
EUW | EUR | 6.660 | -9.76% | 07.05. 20:33 | |
EUW | EUR | 8.300 | -7.83% | 07.05. 20:33 | |
EUW | EUR | 1.660 | -3.01% | 07.05. 20:33 | |
EUW | EUR | 3.860 | +11.24% | 07.05. 20:53 | |
EUW | EUR | 4.210 | -15.91% | 07.05. 20:33 | |
EUW | EUR | 7.460 | -8.98% | 07.05. 20:33 | |
EUW | EUR | 2.870 | -1.05% | 07.05. 20:33 | |
EUW | EUR | 3.560 | -0.84% | 07.05. 20:33 | |
EUW | EUR | 4.260 | -0.70% | 07.05. 20:33 | |
EUW | EUR | 7.210 | -9.71% | 07.05. 20:33 | |
EUW | EUR | 6.750 | -1.93% | 07.05. 20:33 | |
EUW | EUR | 15.650 | -4.09% | 07.05. 20:33 | |
EUW | EUR | 12.700 | -5.20% | 07.05. 20:33 | |
EUW | EUR | 9.700 | -6.80% | 07.05. 20:33 | |
EUW | EUR | 7.710 | -8.30% | 07.05. 20:33 | |
EUW | EUR | ||||
EUW | EUR | 4.810 | -13.31% | 07.05. 20:33 | |
EUW | EUR | 3.820 | -16.49% | 07.05. 20:33 | |
EUW | EUR | 2.830 | -23.67% | 07.05. 20:33 | |
EUW | EUR | 12.190 | -1.80% | 07.05. 18:58 | |
EUW | EUR | 20.01 | -3.25% | 07.05. 20:33 | |
EUW | EUR | 3.000 | -21.00% | 07.05. 20:33 | |
EUW | EUR | 2.410 | -0.41% | 07.05. 20:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Frankreich |
Domizil Börse | Mexiko |
Symbol | ACAF N |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.96 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.35 | 0pen | 0 |
Die neusten Foren Posts zum Thema