- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:00:22 | 240.00 | ||
Vortag 06.05.24 | 240.00 | 0.00% | |
Seit 1.1 12.10.23 | 198.00 | +42.00 | +21.21% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 16:01:30 | 119,802 16:01:30 |
Total Zeit | 600.0 16:01:30 | |
Hist. Börslich Datum | 600.0 23.12.22 | 119,802 23.12.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 15.2750 | +1.83% | 07.05. 17:55 | |
LES | EUR | 15.2850 | +3.29% | 07.05. 17:30 | |
CBUA | EUR | 15.2750 | +1.75% | 07.05. 17:35 | |
TGT | EUR | 15.340 | -0.03% | 08.05. 08:00 | |
ETR | EUR | 15.2750 | +1.50% | 07.05. 17:29 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 15.2050 | +0.96% | 08.05. 08:05 | |
OTN | USD | 16.480 | +4.97% | 07.05. 23:20 | |
LSD | EUR | 15.0350 | +0.91% | 06.05. 17:41 | |
TRAA | GBP | 12.74690 | +1.90% | 03.05. 16:28 | |
BEB | EUR | 15.310 | +1.39% | 07.05. 21:52 | |
STU | EUR | 15.250 | -0.07% | 08.05. 08:24 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 15.060 | +1.72% | 07.05. 08:00 | |
EUW | EUR | 5.380 | +0.21% | 09.04. 08:42 | |
HAJ | EUR | 15.1050 | +1.51% | 07.05. 08:51 | |
DUS | EUR | 15.050 | +1.76% | 07.05. 08:10 | |
HAM | EUR | 15.1050 | +1.51% | 07.05. 08:51 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 15.1050 | +1.68% | 07.05. 10:30 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 14.570 | -0.21% | 07.05. 20:33 | |
EUW | EUR | 7.970 | -0.38% | 07.05. 20:33 | |
EUW | EUR | 5.020 | -0.40% | 07.05. 20:33 | |
EUW | EUR | 5.270 | 07.05. 20:33 | ||
EUW | EUR | 11.180 | -0.45% | 07.05. 20:33 | |
EUW | EUR | 12.790 | -1.17% | 07.05. 20:33 | |
EUW | EUR | 7.990 | -0.25% | 07.05. 20:33 | |
EUW | EUR | 6.430 | -0.31% | 07.05. 20:33 | |
EUW | EUR | 8.440 | 07.05. 18:58 | ||
EUW | EUR | 5.640 | +0.18% | 07.05. 18:58 | |
EUW | EUR | 6.740 | -0.15% | 07.05. 20:33 | |
EUW | EUR | 5.770 | -0.17% | 07.05. 20:33 | |
EUW | EUR | 5.430 | -0.18% | 07.05. 20:33 | |
EUW | EUR | 3.340 | -0.30% | 07.05. 20:33 | |
EUW | EUR | 7.460 | -0.40% | 07.05. 20:33 | |
EUW | EUR | 4.210 | -0.71% | 07.05. 20:33 | |
EUW | EUR | 3.860 | +11.24% | 07.05. 20:53 | |
EUW | EUR | 4.260 | -0.47% | 07.05. 20:33 | |
EUW | EUR | 3.560 | -0.56% | 07.05. 20:33 | |
EUW | EUR | 2.870 | -0.70% | 07.05. 20:33 | |
EUW | EUR | 1.660 | -1.20% | 07.05. 20:33 | |
EUW | EUR | 22.71 | 07.05. 20:33 | ||
EUW | EUR | 22.31 | 07.05. 20:33 | ||
EUW | EUR | 21.51 | -0.05% | 07.05. 20:33 | |
EUW | EUR | 20.61 | -0.05% | 07.05. 20:33 | |
EUW | EUR | 19.410 | 07.05. 20:33 | ||
EUW | EUR | 8.300 | 07.05. 20:33 | ||
EUW | EUR | 6.660 | 07.05. 20:33 | ||
EUW | EUR | 7.190 | +0.14% | 07.05. 18:58 | |
EUW | EUR | 2.150 | +1.40% | 07.05. 20:33 | |
EUW | EUR | 12.230 | -0.82% | 07.05. 20:33 | |
EUW | EUR | 6.590 | +0.15% | 07.05. 18:58 | |
EUW | EUR | 6.910 | -0.14% | 07.05. 20:33 | |
EUW | EUR | 5.280 | -0.19% | 07.05. 20:33 | |
EUW | EUR | 4.320 | 07.05. 20:33 | ||
EUW | EUR | 2.410 | -0.83% | 07.05. 20:33 | |
EUW | EUR | 20.01 | -0.05% | 07.05. 20:33 | |
EUW | EUR | 3.000 | 07.05. 20:33 | ||
EUW | EUR | 12.190 | 07.05. 18:58 | ||
EUW | EUR | 7.210 | -0.42% | 07.05. 20:33 | |
EUW | EUR | 6.750 | -1.48% | 07.05. 20:33 | |
EUW | EUR | 15.650 | -0.06% | 07.05. 20:33 | |
EUW | EUR | 12.700 | -0.16% | 07.05. 20:33 | |
EUW | EUR | 9.700 | -0.10% | 07.05. 20:33 | |
EUW | EUR | 7.710 | 07.05. 20:33 | ||
EUW | EUR | ||||
EUW | EUR | 4.810 | -0.21% | 07.05. 20:33 | |
EUW | EUR | 3.820 | 07.05. 20:33 | ||
EUW | EUR | 2.830 | 07.05. 20:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Frankreich |
Domizil Börse | Mexiko |
Symbol | ACAF N |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.96 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.35 | 0pen | 0 |
Die neusten Foren Posts zum Thema