- Home
- Börse & Märkte
- Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:14:44 | 742 | 14.60 | 14.62 | 742 | 11:14:44 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:14:44 | 742 | 14.60 | 14.62 | 742 | 11:14:44 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:14:44 | 14.5970 | ||
Vortag 28.05.24 | 15.7470 | -1.150 | -7.30% |
1 Woche 22.05.24 | 15.5160 | -0.9190 | -5.92% |
4 Wochen 30.04.24 | 14.2510 | +1.4960 | +10.50% |
12 Wochen 06.03.24 | 12.060 | +3.6820 | +30.52% |
52 Wochen 31.05.23 | 10.4010 | +5.3190 | +51.01% |
Seit 1.1 29.12.23 | 11.8870 | +3.860 | +32.47% |
52W Hoch 21.06.23 | 10.6330 | ||
52W Tief 21.06.23 | 10.6010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'810 09:16:14 | 51,050 09:16:14 |
Total Zeit | 4,810 09:16:14 | |
Hist. Börslich Datum | 4,810 21.06.23 | 51,050 21.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.790 | -7.10% | 36.43 M | 29.05. 10:57 |
LES | EUR | 15.80860 | +0.76% | 3.755 M | 28.05. 13:28 |
CBUA | EUR | 15.910 | +0.27% | 28.05. 17:30 | |
TGT | EUR | 14.780 | -7.34% | 29.05. 11:06 | |
ETR | EUR | 14.870 | -6.18% | 327.1 | 29.05. 09:04 |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 14.860 | -6.39% | 29.05. 08:38 | |
OTN | USD | 17.000 | -0.12% | 28.05. 23:20 | |
LSD | EUR | 14.7850 | -6.63% | 29.05. 10:25 | |
TRAA | GBP | 13.49260 | +0.98% | 28.05. 13:16 | |
BEB | EUR | 15.920 | +0.06% | 28.05. 21:52 | |
STU | EUR | 14.790 | -6.57% | 29.05. 10:52 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 15.830 | +0.06% | 28.05. 08:00 | |
EUW | EUR | 5.380 | +4.85% | 09.04. 08:42 | |
HAJ | EUR | 15.7850 | +0.51% | 28.05. 08:08 | |
DUS | EUR | 15.810 | -0.22% | 28.05. 08:10 | |
HAM | EUR | 15.7850 | +0.51% | 28.05. 08:08 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
STUD | EUR | 14.7750 | -6.66% | 29.05. 10:30 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 14.140 | +1.34% | 28.05. 21:27 | |
EUW | EUR | 7.530 | +2.39% | 28.05. 21:27 | |
EUW | EUR | 4.590 | +4.14% | 28.05. 21:27 | |
EUW | EUR | 4.830 | +3.93% | 28.05. 21:27 | |
EUW | EUR | 11.110 | -0.63% | 28.05. 21:27 | |
EUW | EUR | 12.450 | -1.53% | 28.05. 21:27 | |
EUW | EUR | 7.510 | +2.00% | 28.05. 21:27 | |
EUW | EUR | 5.720 | +3.50% | 28.05. 21:27 | |
EUW | EUR | 7.860 | +1.78% | 28.05. 21:27 | |
EUW | EUR | 4.630 | +4.32% | 28.05. 21:27 | |
EUW | EUR | 6.530 | +4.44% | 28.05. 21:27 | |
EUW | EUR | 5.550 | +5.05% | 28.05. 21:27 | |
EUW | EUR | 5.260 | +4.94% | 28.05. 21:27 | |
EUW | EUR | 3.150 | +8.89% | 28.05. 21:27 | |
EUW | EUR | 7.030 | +2.70% | 28.05. 21:27 | |
EUW | EUR | 3.770 | +4.77% | 28.05. 21:27 | |
EUW | EUR | 5.000 | -2.91% | 28.05. 21:15 | |
EUW | EUR | 2.640 | +7.20% | 28.05. 21:27 | |
EUW | EUR | 1.960 | +9.18% | 28.05. 21:27 | |
EUW | EUR | 1.280 | +14.06% | 28.05. 21:27 | |
EUW | EUR | 3.150 | -7.30% | 28.05. 21:27 | |
EUW | EUR | 22.28 | +0.90% | 28.05. 21:27 | |
EUW | EUR | 21.88 | +0.91% | 28.05. 21:27 | |
EUW | EUR | 21.08 | +0.95% | 28.05. 21:27 | |
EUW | EUR | 20.17 | +1.09% | 28.05. 21:27 | |
EUW | EUR | 18.970 | +1.16% | 28.05. 21:27 | |
EUW | EUR | 7.870 | +2.54% | 28.05. 21:27 | |
EUW | EUR | 6.220 | +3.38% | 28.05. 21:27 | |
EUW | EUR | 6.620 | +2.27% | 28.05. 21:27 | |
EUW | EUR | 1.940 | +4.12% | 28.05. 21:27 | |
EUW | EUR | 12.000 | -1.25% | 28.05. 21:27 | |
EUW | EUR | 5.650 | +3.54% | 28.05. 21:27 | |
EUW | EUR | 6.750 | +4.00% | 28.05. 21:27 | |
EUW | EUR | 5.060 | +5.93% | 28.05. 21:27 | |
EUW | EUR | 4.100 | +6.83% | 28.05. 21:27 | |
EUW | EUR | 0.830 | +20.48% | 28.05. 21:27 | |
EUW | EUR | 19.570 | +1.12% | 28.05. 21:27 | |
EUW | EUR | 2.560 | +8.20% | 28.05. 21:27 | |
EUW | EUR | 11.620 | +1.29% | 28.05. 21:27 | |
EUW | EUR | 6.620 | +2.57% | 28.05. 21:27 | |
EUW | EUR | 4.780 | +0.63% | 28.05. 21:27 | |
EUW | EUR | 15.470 | +1.87% | 28.05. 21:27 | |
EUW | EUR | 12.470 | +2.33% | 28.05. 21:27 | |
EUW | EUR | 9.490 | +3.06% | 28.05. 21:27 | |
EUW | EUR | 7.520 | +3.99% | 28.05. 21:27 | |
EUW | EUR | 4.580 | +6.11% | 28.05. 21:27 | |
EUW | EUR | 3.620 | +8.01% | 28.05. 21:27 | |
EUW | EUR | 2.680 | +10.45% | 28.05. 21:27 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.750 | |
Datum | 19.04.23 | |
Jahrestief | 10.5380 | |
Datum | 12.01.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweiz |
Symbol | XCA |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.98 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.36 | 0pen | 0 |
Die neusten Foren Posts zum Thema