- Home
- Börse & Märkte
- Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
29.05.24 | 742 | 14.53 | 14.56 | 742 | 29.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
29.05.24 | 742 | 14.53 | 14.56 | 742 | 29.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 14.5330 | ||
Vortag 28.05.24 | 15.7470 | -1.2140 | -7.71% |
1 Woche 22.05.24 | 15.5160 | -0.9830 | -6.34% |
4 Wochen 30.04.24 | 14.2510 | +1.4960 | +10.50% |
12 Wochen 06.03.24 | 12.060 | +3.6820 | +30.52% |
52 Wochen 31.05.23 | 10.4010 | +5.3190 | +51.01% |
Seit 1.1 29.12.23 | 11.8870 | +3.860 | +32.47% |
52W Hoch 21.06.23 | 10.6330 | ||
52W Tief 21.06.23 | 10.6010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'810 09:16:14 | 51,050 09:16:14 |
Total Zeit | 4,810 09:16:14 | |
Hist. Börslich Datum | 4,810 21.06.23 | 51,050 21.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.740 | -7.41% | 29.05. 17:55 | |
LES | EUR | 14.710 | -7.41% | 53.28 M | 29.05. 17:30 |
CBUA | EUR | 15.910 | +0.27% | 28.05. 17:30 | |
TGT | EUR | 14.8650 | -6.80% | 29.05. 21:59 | |
ETR | EUR | 14.7350 | -7.03% | 16,703 | 29.05. 17:29 |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 14.690 | -7.46% | 29.05. 15:27 | |
OTN | USD | 16.050 | -5.59% | 29.05. 23:20 | |
LSD | EUR | 14.690 | -7.23% | 29.05. 16:29 | |
TRAA | GBP | 12.49330 | -7.41% | 29.05. 15:52 | |
BEB | EUR | 15.920 | +0.06% | 28.05. 21:52 | |
STU | EUR | 14.7950 | -6.51% | 29.05. 18:14 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 15.830 | +0.06% | 28.05. 08:00 | |
EUW | EUR | 5.130 | +18.48% | 29.05. 18:58 | |
HAJ | EUR | 15.7850 | +0.51% | 28.05. 08:08 | |
DUS | EUR | 15.810 | -0.22% | 28.05. 08:10 | |
HAM | EUR | 15.7850 | +0.51% | 28.05. 08:08 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 14.7750 | -6.66% | 29.05. 10:30 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 14.940 | +5.66% | 29.05. 18:58 | |
EUW | EUR | 8.340 | +10.76% | 29.05. 18:58 | |
EUW | EUR | 5.390 | +17.43% | 29.05. 18:58 | |
EUW | EUR | 5.620 | +16.36% | 29.05. 18:58 | |
EUW | EUR | 10.890 | -1.98% | 29.05. 18:58 | |
EUW | EUR | 11.830 | -4.98% | 29.05. 18:58 | |
EUW | EUR | 8.150 | +8.52% | 29.05. 18:58 | |
EUW | EUR | 6.510 | +13.81% | 29.05. 18:58 | |
EUW | EUR | 8.410 | +7.00% | 29.05. 18:08 | |
EUW | EUR | 5.450 | +17.71% | 29.05. 18:08 | |
EUW | EUR | 7.420 | +13.63% | 29.05. 18:58 | |
EUW | EUR | 6.430 | +15.86% | 29.05. 18:58 | |
EUW | EUR | 6.120 | +16.35% | 29.05. 18:58 | |
EUW | EUR | 4.000 | +26.98% | 29.05. 18:58 | |
EUW | EUR | 7.830 | +11.38% | 29.05. 18:58 | |
EUW | EUR | 4.580 | +21.49% | 29.05. 18:58 | |
EUW | EUR | 5.420 | +8.40% | 29.05. 20:52 | |
EUW | EUR | 2.980 | +12.88% | 29.05. 18:58 | |
EUW | EUR | 2.290 | +16.84% | 29.05. 18:58 | |
EUW | EUR | 1.600 | +25.00% | 29.05. 18:58 | |
EUW | EUR | 2.830 | -10.16% | 29.05. 18:58 | |
EUW | EUR | 23.08 | +3.59% | 29.05. 18:58 | |
EUW | EUR | 22.68 | +3.66% | 29.05. 18:58 | |
EUW | EUR | 21.88 | +3.80% | 29.05. 18:58 | |
EUW | EUR | 20.98 | +4.02% | 29.05. 18:58 | |
EUW | EUR | 19.780 | +4.27% | 29.05. 18:58 | |
EUW | EUR | 8.670 | +10.17% | 29.05. 18:58 | |
EUW | EUR | 7.020 | +12.86% | 29.05. 18:58 | |
EUW | EUR | 7.230 | +9.21% | 29.05. 18:08 | |
EUW | EUR | 2.170 | +11.86% | 29.05. 18:58 | |
EUW | EUR | 11.530 | -3.92% | 29.05. 18:58 | |
EUW | EUR | 6.450 | +14.16% | 29.05. 18:08 | |
EUW | EUR | 7.610 | +12.74% | 29.05. 18:58 | |
EUW | EUR | 5.940 | +17.39% | 29.05. 18:58 | |
EUW | EUR | 4.960 | +20.98% | 29.05. 18:58 | |
EUW | EUR | 1.150 | +38.55% | 29.05. 18:58 | |
EUW | EUR | 20.38 | +4.14% | 29.05. 18:58 | |
EUW | EUR | 3.350 | +30.86% | 29.05. 18:58 | |
EUW | EUR | 12.230 | +5.25% | 29.05. 18:08 | |
EUW | EUR | 7.340 | +10.88% | 29.05. 18:58 | |
EUW | EUR | 4.810 | +0.63% | 29.05. 18:58 | |
EUW | EUR | 16.360 | +5.75% | 29.05. 18:58 | |
EUW | EUR | 13.370 | +7.22% | 29.05. 18:58 | |
EUW | EUR | 10.380 | +9.38% | 29.05. 18:58 | |
EUW | EUR | 8.410 | +11.84% | 29.05. 18:58 | |
EUW | EUR | 5.450 | +19.00% | 29.05. 18:58 | |
EUW | EUR | 4.480 | +23.76% | 29.05. 18:58 | |
EUW | EUR | 3.520 | +31.34% | 29.05. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.750 | |
Datum | 19.04.23 | |
Jahrestief | 10.5380 | |
Datum | 12.01.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweiz |
Symbol | XCA |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.09 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 2.47 | 0pen | 0 |
Die neusten Foren Posts zum Thema