- Home
- Börse & Märkte
- Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:12:33 | 742 | 14.50 | 14.53 | 742 | 16:12:33 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:12:33 | 742 | 14.50 | 14.53 | 742 | 16:12:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:10:29 | 14.5030 | ||
Vortag 28.05.24 | 15.7470 | -1.2440 | -7.90% |
1 Woche 22.05.24 | 15.5160 | -1.0130 | -6.53% |
4 Wochen 30.04.24 | 14.2510 | +1.4960 | +10.50% |
12 Wochen 06.03.24 | 12.060 | +3.6820 | +30.52% |
52 Wochen 31.05.23 | 10.4010 | +5.3190 | +51.01% |
Seit 1.1 29.12.23 | 11.8870 | +3.860 | +32.47% |
52W Hoch 21.06.23 | 10.6330 | ||
52W Tief 21.06.23 | 10.6010 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'810 09:16:14 | 51,050 09:16:14 |
Total Zeit | 4,810 09:16:14 | |
Hist. Börslich Datum | 4,810 21.06.23 | 51,050 21.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.680 | -7.79% | 132.5 M | 29.05. 15:55 |
LES | EUR | 14.750 | -6.70% | 44.89 M | 29.05. 14:17 |
CBUA | EUR | 15.910 | +0.27% | 28.05. 17:30 | |
TGT | EUR | 14.680 | -7.96% | 29.05. 15:51 | |
ETR | EUR | 14.740 | -7.00% | 16,394 | 29.05. 11:30 |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 14.690 | -7.46% | 29.05. 15:27 | |
OTN | USD | 16.220 | -4.59% | 29.05. 15:54 | |
LSD | EUR | 14.7850 | -6.63% | 29.05. 10:25 | |
TRAA | GBP | 12.49330 | -7.41% | 29.05. 15:52 | |
BEB | EUR | 15.920 | +0.06% | 28.05. 21:52 | |
STU | EUR | 14.680 | -7.26% | 29.05. 15:27 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 15.830 | +0.06% | 28.05. 08:00 | |
EUW | EUR | 5.030 | +16.17% | 29.05. 13:57 | |
HAJ | EUR | 15.7850 | +0.51% | 28.05. 08:08 | |
DUS | EUR | 15.810 | -0.22% | 28.05. 08:10 | |
HAM | EUR | 15.7850 | +0.51% | 28.05. 08:08 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
STUD | EUR | 14.7750 | -6.66% | 29.05. 10:30 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
EUW | EUR | 10.960 | -1.35% | 29.05. 13:57 | |
EUW | EUR | 12.020 | -3.45% | 29.05. 13:57 | |
EUW | EUR | 8.080 | +7.59% | 29.05. 13:57 | |
EUW | EUR | 6.450 | +12.76% | 29.05. 13:57 | |
EUW | EUR | 8.160 | +3.82% | 29.05. 12:22 | |
EUW | EUR | 5.060 | +9.29% | 29.05. 12:22 | |
EUW | EUR | 7.330 | +12.25% | 29.05. 13:57 | |
EUW | EUR | 6.340 | +14.23% | 29.05. 13:57 | |
EUW | EUR | 6.030 | +14.64% | 29.05. 13:57 | |
EUW | EUR | 3.910 | +24.13% | 29.05. 13:57 | |
EUW | EUR | 5.530 | +14.49% | 29.05. 13:57 | |
EUW | EUR | 5.280 | +15.03% | 29.05. 13:57 | |
EUW | EUR | 8.230 | +9.30% | 29.05. 13:57 | |
EUW | EUR | 14.830 | +4.88% | 29.05. 13:57 | |
EUW | EUR | 11.670 | -2.75% | 29.05. 13:57 | |
EUW | EUR | 6.070 | +7.43% | 29.05. 12:22 | |
EUW | EUR | 7.520 | +11.41% | 29.05. 13:57 | |
EUW | EUR | 5.850 | +15.61% | 29.05. 13:57 | |
EUW | EUR | 4.870 | +18.78% | 29.05. 13:57 | |
EUW | EUR | 2.090 | +7.73% | 29.05. 13:57 | |
EUW | EUR | 6.940 | +4.83% | 29.05. 12:22 | |
EUW | EUR | 19.690 | +3.80% | 29.05. 13:57 | |
EUW | EUR | 20.89 | +3.57% | 29.05. 13:57 | |
EUW | EUR | 21.79 | +3.37% | 29.05. 13:57 | |
EUW | EUR | 22.59 | +3.24% | 29.05. 13:57 | |
EUW | EUR | 22.99 | +3.19% | 29.05. 13:57 | |
EUW | EUR | 6.930 | +11.41% | 29.05. 13:57 | |
EUW | EUR | 8.580 | +9.02% | 29.05. 13:57 | |
EUW | EUR | 2.900 | -7.94% | 29.05. 13:57 | |
EUW | EUR | 5.320 | +6.40% | 29.05. 15:53 | |
EUW | EUR | 4.470 | +18.57% | 29.05. 13:57 | |
EUW | EUR | 7.720 | +9.82% | 29.05. 13:57 | |
EUW | EUR | 1.470 | +14.84% | 29.05. 13:57 | |
EUW | EUR | 2.150 | +9.69% | 29.05. 13:57 | |
EUW | EUR | 2.840 | +7.58% | 29.05. 13:57 | |
EUW | EUR | 7.280 | +9.97% | 29.05. 13:57 | |
EUW | EUR | 4.960 | +3.77% | 29.05. 13:57 | |
EUW | EUR | 16.280 | +5.24% | 29.05. 13:57 | |
EUW | EUR | 13.270 | +6.42% | 29.05. 13:57 | |
EUW | EUR | 10.290 | +8.43% | 29.05. 13:57 | |
EUW | EUR | 8.320 | +10.64% | 29.05. 13:57 | |
EUW | EUR | 5.360 | +17.03% | 29.05. 13:57 | |
EUW | EUR | 4.380 | +20.99% | 29.05. 13:57 | |
EUW | EUR | 3.440 | +28.36% | 29.05. 13:57 | |
EUW | EUR | 11.940 | +2.75% | 29.05. 12:22 | |
EUW | EUR | 20.29 | +3.68% | 29.05. 13:57 | |
EUW | EUR | 3.260 | +27.34% | 29.05. 13:57 | |
EUW | EUR | 1.020 | +22.89% | 29.05. 13:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 10.750 | |
Datum | 19.04.23 | |
Jahrestief | 10.5380 | |
Datum | 12.01.23 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweiz |
Symbol | XCA |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.09 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 2.47 | 0pen | 0 |
Die neusten Foren Posts zum Thema