- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 15.3850 | ||
Vortag 08.05.24 | 15.3850 | 0.00% | |
1 Woche 03.05.24 | 14.600 | +0.830 | +5.70% |
4 Wochen 12.04.24 | 13.7650 | +1.3350 | +9.50% |
12 Wochen 16.02.24 | 12.230 | +3.1830 | +26.09% |
52 Wochen 12.05.23 | 11.730 | +3.6520 | +31.13% |
Seit 1.1 29.12.23 | 12.8520 | +2.5330 | +19.71% |
52W Hoch 08.05.24 | 15.390 | ||
52W Tief 27.06.23 | 10.220 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.375 M 17:29:49 | |
Total Zeit | ||
Hist. Börslich Datum | 1.375 M 08.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 15.390 | +0.75% | 08.05. 17:55 | |
LES | EUR | 15.3650 | +0.52% | 08.05. 17:30 | |
CBUA | EUR | 15.3850 | +0.72% | 08.05. 17:30 | |
TGT | EUR | 15.420 | +0.49% | 08.05. 21:03 | |
ETR | EUR | 15.350 | +0.49% | 08.05. 17:35 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 15.2050 | +0.96% | 08.05. 08:05 | |
OTN | USD | 16.480 | +4.97% | 07.05. 23:20 | |
LSD | EUR | 15.350 | +2.10% | 08.05. 17:37 | |
TRAA | GBP | 12.74690 | +1.90% | 03.05. 16:28 | |
BEB | EUR | 15.400 | +0.59% | 08.05. 21:52 | |
STU | EUR | 15.310 | +0.33% | 08.05. 15:42 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 15.2550 | +1.29% | 08.05. 08:00 | |
EUW | EUR | 4.130 | -13.42% | 08.05. 20:24 | |
HAJ | EUR | 15.2050 | +0.66% | 08.05. 08:01 | |
DUS | EUR | 15.2550 | +1.36% | 08.05. 08:10 | |
HAM | EUR | 15.380 | +6.62% | 08.05. 10:08 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 15.340 | +1.56% | 08.05. 10:30 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 13.910 | -4.53% | 08.05. 20:24 | |
EUW | EUR | 7.310 | -8.28% | 08.05. 20:24 | |
EUW | EUR | 4.370 | -12.95% | 08.05. 20:24 | |
EUW | EUR | 4.620 | -12.33% | 08.05. 20:24 | |
EUW | EUR | 11.230 | +0.45% | 08.05. 20:24 | |
EUW | EUR | 12.950 | +1.25% | 08.05. 20:24 | |
EUW | EUR | 7.410 | -7.26% | 08.05. 20:24 | |
EUW | EUR | 5.650 | -12.13% | 08.05. 20:24 | |
EUW | EUR | 8.230 | -2.49% | 08.05. 18:05 | |
EUW | EUR | 5.270 | -6.56% | 08.05. 18:05 | |
EUW | EUR | 6.100 | -9.50% | 08.05. 20:24 | |
EUW | EUR | 5.130 | -11.09% | 08.05. 20:24 | |
EUW | EUR | 4.790 | -11.79% | 08.05. 20:24 | |
EUW | EUR | 2.680 | -19.76% | 08.05. 20:24 | |
EUW | EUR | 6.800 | -8.85% | 08.05. 20:24 | |
EUW | EUR | 3.560 | -15.44% | 08.05. 20:24 | |
EUW | EUR | 3.790 | -1.81% | 08.05. 20:47 | |
EUW | EUR | 4.190 | -1.64% | 08.05. 20:24 | |
EUW | EUR | 3.490 | -1.97% | 08.05. 20:24 | |
EUW | EUR | 2.800 | -2.44% | 08.05. 20:24 | |
EUW | EUR | 1.730 | +4.22% | 08.05. 20:24 | |
EUW | EUR | 22.05 | -2.91% | 08.05. 20:24 | |
EUW | EUR | 21.65 | -2.96% | 08.05. 20:24 | |
EUW | EUR | 20.85 | -3.07% | 08.05. 20:24 | |
EUW | EUR | 19.950 | -3.20% | 08.05. 20:24 | |
EUW | EUR | 18.750 | -3.40% | 08.05. 20:24 | |
EUW | EUR | 7.650 | -7.83% | 08.05. 20:24 | |
EUW | EUR | 6.010 | -9.76% | 08.05. 20:24 | |
EUW | EUR | 6.980 | -2.92% | 08.05. 18:05 | |
EUW | EUR | 2.100 | -2.33% | 08.05. 20:00 | |
EUW | EUR | 12.370 | +1.14% | 08.05. 20:24 | |
EUW | EUR | 6.250 | -5.16% | 08.05. 18:05 | |
EUW | EUR | 6.260 | -9.41% | 08.05. 20:24 | |
EUW | EUR | 4.650 | -11.93% | 08.05. 20:24 | |
EUW | EUR | 3.670 | -15.05% | 08.05. 20:24 | |
EUW | EUR | 2.330 | -3.32% | 08.05. 20:24 | |
EUW | EUR | 19.350 | -3.30% | 08.05. 20:24 | |
EUW | EUR | 2.360 | -21.33% | 08.05. 20:24 | |
EUW | EUR | 11.970 | -1.80% | 08.05. 18:05 | |
EUW | EUR | 6.520 | -9.57% | 08.05. 20:24 | |
EUW | EUR | 6.010 | -10.96% | 08.05. 20:24 | |
EUW | EUR | 15.000 | -4.15% | 08.05. 20:24 | |
EUW | EUR | 12.040 | -5.20% | 08.05. 20:24 | |
EUW | EUR | 9.030 | -6.91% | 08.05. 20:24 | |
EUW | EUR | 7.060 | -8.43% | 08.05. 20:24 | |
EUW | EUR | 4.160 | -13.51% | 08.05. 20:24 | |
EUW | EUR | 3.180 | -16.75% | 08.05. 20:24 | |
EUW | EUR | 2.160 | -23.67% | 08.05. 20:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.0260 | 15.390 |
Datum | 14.12.23 | 08.05.24 |
Jahrestief | 9.5410 | 12.120 |
Datum | 20.03.23 | 15.02.24 |
Börse | Cboe Europe Equities DXE 1st Listing - MTF |
---|---|
Domizil | Frankreich |
Domizil Börse | Niederlande |
Symbol | ACAp |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Marktkapital | EUR 46'553'507'655 |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 6.82% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.97 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.35 | 0pen | 0 |
Die neusten Foren Posts zum Thema