- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:59:44 | 14.730 | 1 |
15:58:38 | 14.7250 | 67 |
15:54:55 | 14.730 | 2 |
15:54:24 | 14.730 | 0 |
15:50:31 | 14.710 | 53 |
15:48:41 | 14.7150 | 40 |
15:48:41 | 14.7150 | 40 |
15:47:30 | 14.730 | 341 |
15:42:56 | 14.760 | 0 |
15:39:22 | 14.720 | 367 |
15:38:46 | 14.720 | 94 |
15:36:07 | 14.740 | 26 |
15:36:07 | 14.740 | 26 |
15:31:46 | 14.7450 | 5 |
15:29:48 | 14.7350 | 138 |
15:28:47 | 14.7350 | 30 |
15:28:20 | 14.740 | 1 |
15:21:55 | 14.7250 | 32 |
15:17:34 | 14.740 | 6 |
15:13:43 | 14.7450 | 115 |
15:11:58 | 14.740 | 5 |
15:11:58 | 14.740 | 5 |
15:11:53 | 14.7450 | 13 |
15:11:53 | 14.7450 | 13 |
15:10:07 | 14.750 | 1 |
15:09:05 | 14.760 | 4 |
15:05:52 | 14.7550 | 32 |
15:03:04 | 14.740 | 425 |
15:02:24 | 14.730 | 539 |
15:02:09 | 14.730 | 0 |
14:56:58 | 14.710 | 26 |
14:56:58 | 14.710 | 26 |
14:54:18 | 14.720 | 500 |
14:52:13 | 14.7250 | 35 |
14:45:10 | 14.7350 | 0 |
14:45:02 | 14.7250 | 250 |
14:43:22 | 14.7250 | 14 |
14:43:07 | 14.7150 | 1'167 |
14:43:04 | 14.690 | 136 |
14:36:02 | 14.6950 | 1'000 |
14:34:39 | 14.690 | 215 |
14:32:59 | 14.6850 | 23 |
14:32:27 | 14.6850 | 32 |
14:30:12 | 14.680 | 32 |
14:29:19 | 14.680 | 707 |
14:28:47 | 14.680 | 1 |
14:20:03 | 14.700 | 250'000 |
14:18:41 | 14.6750 | 21 |
14:18:41 | 14.6750 | 21 |
14:17:48 | 14.6850 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:48:30 | 20'000 | 14.57 | 14.87 | 20'000 | 15:48:30 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:48:30 | 14.570 | ||
Vortag 01.05.24 | 14.55750 | +0.01250 | +0.09% |
1 Woche 26.04.24 | 14.50750 | +0.06250 | +0.43% |
4 Wochen 05.04.24 | 14.19250 | +0.470 | +3.34% |
12 Wochen 09.02.24 | 12.2730 | +1.54050 | +11.83% |
52 Wochen 05.05.23 | 10.7440 | +3.70450 | +34.13% |
Seit 1.1 29.12.23 | 12.8870 | +1.67050 | +12.96% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'585 17:41:23 | 11.98 M 15:32:50 |
Total Zeit | 815,466 15:59:53 | 11.98 M 15:32:50 |
Hist. Börslich Datum | 11,585 30.04.24 | 124,592 01.05.24 |
Hist. Ausserbörslich Datum | 8,563 01.05.24 | 124,592 01.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.7250 | +1.20% | 17.77 M | 02.05. 15:59 |
LES | EUR | 14.507520 | +4.98% | 11.98 M | 24.04. 14:25 |
CBUA | EUR | 14.5550 | -0.05% | 30.04. 17:30 | |
TGT | EUR | 14.7150 | +1.55% | 02.05. 16:09 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
ETR | EUR | 14.7050 | +0.82% | 28,818 | 02.05. 14:43 |
FRA | EUR | 14.730 | +0.89% | 02.05. 15:51 | |
OTN | USD | 15.990 | +3.50% | 30.04. 23:20 | |
LSD | EUR | 14.6450 | +0.38% | 02.05. 11:53 | |
TRAA | GBP | 12.50970 | -0.64% | 29.04. 09:41 | |
STU | EUR | 14.7550 | +1.27% | 02.05. 15:44 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
HAJ | EUR | 14.4850 | -0.58% | 30.04. 08:12 | |
DUS | EUR | 14.520 | -0.27% | 30.04. 08:10 | |
HAM | EUR | 14.4850 | -0.58% | 30.04. 08:12 | |
BEB | EUR | 14.5150 | -0.24% | 30.04. 21:52 | |
MUC | EUR | 14.540 | -0.34% | 30.04. 08:00 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUD | EUR | 14.640 | +0.41% | 02.05. 10:30 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 0.290 | -88.31% | 16.04. 18:16 | |
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | 9.680 | +5.33% | 02.05. 14:58 | |
EUW | EUR | 8.960 | +8.74% | 02.05. 14:58 | |
EUW | EUR | 6.460 | +10.43% | 02.05. 14:58 | |
EUW | EUR | 5.970 | +11.17% | 02.05. 14:58 | |
EUW | EUR | 4.520 | +15.90% | 02.05. 14:58 | |
EUW | EUR | 8.430 | +1.93% | 02.05. 12:28 | |
EUW | EUR | 23.15 | +2.03% | 02.05. 14:57 | |
EUW | EUR | 16.200 | +2.86% | 02.05. 14:57 | |
EUW | EUR | 4.100 | +5.94% | 02.05. 14:58 | |
EUW | EUR | 5.480 | +12.07% | 02.05. 14:58 | |
EUW | EUR | 11.770 | -1.01% | 02.05. 14:58 | |
EUW | EUR | 9.360 | +6.97% | 02.05. 14:58 | |
EUW | EUR | 8.510 | +4.80% | 02.05. 12:28 | |
EUW | EUR | 8.850 | +1.61% | 02.05. 14:58 | |
EUW | EUR | 11.430 | +5.74% | 02.05. 14:58 | |
EUW | EUR | 9.410 | +7.18% | 02.05. 14:58 | |
EUW | EUR | 5.000 | +13.64% | 02.05. 14:58 | |
EUW | EUR | 2.660 | +2.70% | 02.05. 11:43 | |
EUW | EUR | 24.35 | +1.93% | 02.05. 14:57 | |
EUW | EUR | 1.110 | -21.28% | 02.05. 14:57 | |
EUW | EUR | 9.590 | +4.81% | 02.05. 14:57 | |
EUW | EUR | 3.400 | +7.26% | 02.05. 14:58 | |
EUW | EUR | 10.800 | -0.37% | 02.05. 14:57 | |
EUW | EUR | 11.450 | -0.78% | 02.05. 14:57 | |
EUW | EUR | 9.100 | +3.88% | 02.05. 12:28 | |
EUW | EUR | 14.400 | +4.42% | 02.05. 14:58 | |
EUW | EUR | 8.600 | +7.50% | 02.05. 14:58 | |
EUW | EUR | 7.120 | +9.20% | 02.05. 14:58 | |
EUW | EUR | 6.940 | +9.46% | 02.05. 14:58 | |
EUW | EUR | 13.430 | +1.21% | 02.05. 12:28 | |
EUW | EUR | 21.65 | +2.22% | 02.05. 14:57 | |
EUW | EUR | 22.25 | +2.16% | 02.05. 14:57 | |
EUW | EUR | 4.610 | +10.82% | 02.05. 14:57 | |
EUW | EUR | 6.900 | +7.14% | 02.05. 14:57 | |
EUW | EUR | 8.290 | +5.87% | 02.05. 14:57 | |
EUW | EUR | 9.940 | +4.85% | 02.05. 14:57 | |
EUW | EUR | 4.020 | -3.13% | 02.05. 15:49 | |
EUW | EUR | 0.490 | -81.65% | 16.04. 18:16 | |
EUW | EUR | 0.390 | -84.82% | 16.04. 18:16 | |
EUW | EUR | 9.870 | +1.96% | 02.05. 12:28 | |
EUW | EUR | 17.320 | +3.71% | 02.05. 14:58 | |
EUW | EUR | 8.400 | +7.69% | 02.05. 14:58 | |
EUW | EUR | 7.430 | +8.94% | 02.05. 14:58 | |
EUW | EUR | 5.130 | -0.77% | 30.04. 13:54 | |
EUW | EUR | 21.05 | +2.28% | 02.05. 14:57 | |
EUW | EUR | 23.95 | +1.96% | 02.05. 14:57 | |
EUW | EUR | 6.400 | +7.74% | 02.05. 14:57 | |
EUW | EUR | 5.840 | +8.35% | 02.05. 14:58 | |
EUW | EUR | 6.650 | +7.26% | 02.05. 14:58 | |
EUW | EUR | 9.090 | +5.21% | 02.05. 14:57 | |
EUW | EUR | 2.930 | +8.12% | 02.05. 14:58 | |
EUW | EUR | 4.800 | +4.80% | 02.05. 14:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HAI |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 7.24% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.96 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden