cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Credit Agricole

Credit Agricole
Valor: 1336531 / Symbol: 0HAI
14.6050 EUR
+0.33% +0.04750
Kurs(EUR)
Zeit
14.6050
17:30:00
+0.33%
+0.04750
Eröffnung
Zeit
14.550
09:00:18
Traderinfo
Geld
14.4450
17:40:02
20'000
Geld/Brief
Zeit
Volumen
Brief
14.8350
17:40:07
20'000
50%
50%
Vol. Börse
Umsatz
11,585
108.5 M
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse EPA
VerkaufenKaufen
Vortag
Datum
14.55750
17:30:00
4 Wochen
+3.34%
12 Wochen
+11.83%
Seit 1.1.
+12.57%
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:29:3014.600959
17:28:2814.6050520
17:28:1814.6003
17:26:0314.6050402
17:25:1314.60045'000
17:25:0314.63503
17:20:5414.6301
17:17:3614.63043
17:17:3614.63043
17:06:0614.62500
16:59:3314.670736
16:59:3214.670637
16:57:3614.660595
16:56:4314.6550880
16:54:0914.660571
16:50:3114.6650198
16:50:3114.6650198
16:50:1214.670797
16:49:3314.680542
16:49:2414.67501'091
16:48:4814.670538
16:48:2014.6702
16:46:1214.6750578
16:35:1914.7102
16:35:0814.7002
16:34:3914.70011'000
16:31:5314.7050492
16:28:4014.680422
16:28:4014.680422
16:28:1114.75012'000
16:26:4714.6902
16:24:0614.6950308
16:24:0614.6902
16:23:0314.690700
16:18:0314.695027
16:16:4114.700916
16:15:1014.70505
16:11:3914.7001
16:09:1314.705023
16:03:4214.7204
16:03:4214.7204
15:59:4414.7301
15:58:3814.725067
15:54:5514.7302
15:54:2414.7300
15:50:3114.71053
15:48:4114.715040
15:48:4114.715040
15:47:3014.730341
15:42:5614.7600

Orderbuch

ZeitVol.BidAskVol.Zeit
17:40:02
20'000
14.45
14.84
20'000
17:40:07
Kursentwicklung
+/-+/-%
Aktuell 17:30:00
 14.6050
Vortag 01.05.24
 14.55750 +0.04750 +0.33%
1 Woche 26.04.24
 14.50750 +0.09750 +0.67%
4 Wochen 05.04.24
 14.19250 +0.470 +3.34%
12 Wochen 09.02.24
 12.2730 +1.54050 +11.83%
52 Wochen 05.05.23
 10.7440 +3.70450 +34.13%
Seit 1.1 29.12.23
 12.8870 +1.67050 +12.96%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
11'585 17:41:23
108.5 M 16:19:28
Total Zeit
7.453 M 18:19:28
108.5 M 16:19:28
Hist. Börslich Datum
11,585 30.04.24
124,592 01.05.24
Hist. Ausserbörslich Datum
8,563 01.05.24
124,592 01.05.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR14.610+0.41%61.14 M02.05. 17:55
LESEUR14.6050+0.33%108.5 M02.05. 17:30
CBUAEUR14.5550-0.05%30.04. 17:30
TGTEUR14.5750+0.59%02.05. 18:17
SWXCHF10.0350+58.78%09.06. 15:24
ETREUR14.6950+0.75%33,30402.05. 17:35
FRAEUR14.730+0.89%02.05. 15:51
OTNUSD15.990+3.50%30.04. 23:20
LSDEUR14.6450+0.38%02.05. 11:53
TRAAGBP12.50970-0.64%29.04. 09:41
STUEUR14.720+1.03%02.05. 16:04
BRXCHF10.6330-1.09%21.06. 18:00
HAJEUR14.4850-0.58%30.04. 08:12
DUSEUR14.520-0.27%30.04. 08:10
HAMEUR14.4850-0.58%30.04. 08:12
BEBEUR14.5150-0.24%30.04. 21:52
MUCEUR14.540-0.34%30.04. 08:00
STACHF11.92247280+23.38%31.12. 07:15
MNTEUR0.00013.04. 06:00
TNLKEUR0.00026.09. 14:36
STUDEUR14.640+0.41%02.05. 10:30
EUXEUR8.81840+1.14%10.06. 15:22
OMEEUR12.270+3.38%18.03. 14:08
BIVAMXN199.67-0.28%23.12. 16:01
ENBBEUR0.00021.08. 10:01
EUWEUR0.290-88.31%16.04. 18:16
EUWEUR0.0010-99.86%19.04. 20:26
EUWEUR9.680+5.33%02.05. 14:58
EUWEUR8.960+8.74%02.05. 14:58
EUWEUR6.460+10.43%02.05. 14:58
EUWEUR5.970+11.17%02.05. 14:58
EUWEUR4.520+15.90%02.05. 14:58
EUWEUR8.480+2.54%02.05. 17:52
EUWEUR23.15+2.03%02.05. 14:57
EUWEUR16.200+2.86%02.05. 14:57
EUWEUR4.100+5.94%02.05. 14:58
EUWEUR5.480+12.07%02.05. 14:58
EUWEUR11.770-1.01%02.05. 14:58
EUWEUR9.360+6.97%02.05. 14:58
EUWEUR8.630+6.28%02.05. 17:52
EUWEUR8.850+1.61%02.05. 14:58
EUWEUR11.430+5.74%02.05. 14:58
EUWEUR9.410+7.18%02.05. 14:58
EUWEUR5.000+13.64%02.05. 14:58
EUWEUR2.740+5.79%02.05. 17:22
EUWEUR24.35+1.93%02.05. 14:57
EUWEUR1.110-21.28%02.05. 14:57
EUWEUR9.590+4.81%02.05. 14:57
EUWEUR3.400+7.26%02.05. 14:58
EUWEUR10.800-0.37%02.05. 14:57
EUWEUR11.450-0.78%02.05. 14:57
EUWEUR9.200+5.02%02.05. 17:52
EUWEUR14.400+4.42%02.05. 14:58
EUWEUR8.600+7.50%02.05. 14:58
EUWEUR7.120+9.20%02.05. 14:58
EUWEUR6.940+9.46%02.05. 14:58
EUWEUR13.480+1.58%02.05. 17:52
EUWEUR21.65+2.22%02.05. 14:57
EUWEUR22.25+2.16%02.05. 14:57
EUWEUR4.610+10.82%02.05. 14:57
EUWEUR6.900+7.14%02.05. 14:57
EUWEUR8.290+5.87%02.05. 14:57
EUWEUR9.940+4.85%02.05. 14:57
EUWEUR4.020-3.13%02.05. 15:49
EUWEUR0.490-81.65%16.04. 18:16
EUWEUR0.390-84.82%16.04. 18:16
EUWEUR9.920+2.48%02.05. 17:52
EUWEUR17.320+3.71%02.05. 14:58
EUWEUR8.400+7.69%02.05. 14:58
EUWEUR7.430+8.94%02.05. 14:58
EUWEUR5.130-0.77%30.04. 13:54
EUWEUR21.05+2.28%02.05. 14:57
EUWEUR23.95+1.96%02.05. 14:57
EUWEUR6.400+7.74%02.05. 14:57
EUWEUR5.840+8.35%02.05. 14:58
EUWEUR6.650+7.26%02.05. 14:58
EUWEUR9.090+5.21%02.05. 14:57
EUWEUR2.930+8.12%02.05. 14:58
EUWEUR4.800+4.80%02.05. 14:58
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum
Stammdaten
Börse London Stock Exchange, European Markets
Domizil Frankreich
Domizil Börse Vereinigtes Königreich
Symbol 0HAI
Valor 1336531
ISIN FR0000045072
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 3
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.026 G
Dividende Bruttobetrag 1.050
Zahlungsdatum (ex-Div) 30.05.23
Dividenden Rendite (%) 7.24%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD556.72
Mastercard Rg-ANYXUS/USD426.42
Bank of America RgNYXUS/USD295.62
Wells Fargo RgNYXUS/USD211.72
American Express RgNYXUS/USD171.86
Goldman Sachs Gr RgNYXUS/USD139.81
Royal Bank Canad RgTORCA/CAD137.86
Cwth Bk Australi RgASXAU/AUD124.23
Citigroup RgNYXUS/USD119.25
Toronto-Dominion RgTORCA/CAD104.92
BNP Paribas AEPAFR/EUR83.22
Banco Santander RgSTNES/EUR80.43
DBS Group Hldgs RgSINSG/SGD72.21
BBVA RgSTNES/EUR68.03
National Austral RgASXAU/AUD67.95
Bk Of Montreal RgTORCA/CAD65.39
US Bancorp RgNYXUS/USD64.34
PNC Finl Ser RgNYXUS/USD61.98
Westpac Banking RgASXAU/AUD58.32
Bk of Nova Scoti RgTORCA/CAD56.67
Capital One Finl RgNYXUS/USD55.60
ANZ Grp RgASXAU/AUD55.01
ING Group RgEAMNL/EUR51.84
Truist Finl RgNYXUS/USD51.13
OCBC RgSINSG/SGD46.90
Credit AgricoleEPAFR/EUR44.60
Cdn Imperial Ban RgTORCA/CAD44.36
Bank of NY Mello RgNYXUS/USD42.87
CaixabankSTNES/EUR41.11
Lloyds Banking G RgLSSGB/GBP41.08
Nordea Bk RgHELFI/EUR40.86
AdyenEAMNL/EUR38.30
Barclays RgLSSGB/GBP38.27
Utd Overseas Bk RgSINSG/SGD37.45
NatWest Grp RgLSSGB/GBP33.04
Deutsche Bank NETRDE/EUR32.26
Discover Fncl Sr RgNYXUS/USD32.13
KBC GrEBRBE/EUR30.99
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK27.97
Natl Bk Canada RgTORCA/CAD27.63
Raymond J Financ RgNYXUS/USD25.75
Fifth Third Banc RgNMSUS/USD25.29
Danske Bank RgCPHDK/DKK24.89
First Citizens Rg-ANMSUS/USD24.63
M&T Bank RgNYXUS/USD24.25
State Street RgNYXUS/USD22.34
Standard Charter RgLSSGB/GBP21.97
Corpay Rg-BNYXUS/USD21.92
Swedbank -A-STOSE/SEK21.67
Societe GeneraleEPAFR/EUR19.990
Huntington Bancs RgNMSUS/USD19.760
Commerzbank IETRDE/EUR18.260
Regions Financia RgNYXUS/USD18.070
Sv Handbk Rg-ASTOSE/SEK17.330
Northern Trust RgNMSUS/USD17.100
ABN AMRO DREAMNL/EUR13.950
Fidelity Nat FinNYXUS/USD13.810
Keycorp RgNYXUS/USD13.760
Credicorp RgNYXUS/USD13.360
Julius Baer Grp NSWXCH/CHF10.710
East-West Bancor RgNMSUS/USD10.710
Banco Sabadell BrSTNES/EUR10.040
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.750
AgeasEBRBE/EUR8.530
Stifel Financial RgNYXUS/USD8.290
First Horizon RgNYXUS/USD8.240
Webster Financia RgNYXUS/USD7.700
SoFi Tech RgNMSUS/USD7.440
Schroders RgLSSGB/GBP7.210
Evercore-A RgNYXUS/USD7.150
Commerce Bancsha RgNMSUS/USD7.130
Bankinter BrSTNES/EUR7.100
Comerica Inc RgNYXUS/USD6.820
Cullen/Frost Ban RgNYXUS/USD6.770
Credit Acceptanc RgNMSUS/USD6.510
Popular RgNMSUS/USD6.230
Zions Bancorp RgNMSUS/USD6.120
Wintrust Financi RgNMSUS/USD6.070
Prosperity Bancs RgNYXUS/USD5.850
Synovus Financia RgNYXUS/USD5.340
Old Natl Bancorp RgNMSUS/USD5.290
Bank OZK RgNMSUS/USD5.280
BCP RELIPT/EUR5.270
Cadence Bank RgNYXUS/USD5.220
The Western Unio RgNYXUS/USD4.570
Columbia Bkg Sys RgNMSUS/USD3.960
UMB Financial RgNMSUS/USD3.790
Valley Natl Banc RgNMSUS/USD3.620
UNICAJA BANCO BrSTNES/EUR3.480
Sydbank RgCPHDK/DKK2.820
Fulton Financial RgNMSUS/USD2.720
Texas Cap Banc RgNMSUS/USD2.710
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOACJVTWarrant mit Knock-OutCHF3.960pen4'080
SOACKVTWarrant mit Knock-OutCHF3.340pen0
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden