1. Home
  2. Börse & Märkte
  3. Credit Agricole
Credit Agricole
Valor: 1336531 / Symbol: GBB032831
14.7850 EUR
-6.63% -1.050
Kurs(EUR)
Zeit
14.7850
10:25:17
-6.63%
-1.050
Eröffnung
Zeit
14.7850
10:25:17
Traderinfo
Geld
14.7650
11:14:17
1'487
Geld/Brief
Zeit
Volumen
Brief
14.770
11:14:17
1'487
50%
50%
Vol. Börse
Umsatz
100.0
1,479
Der gewählte Börsenplatz steht im E-Banking nicht zur Verfügung. Wir empfehlen stattdessen den Handel an der Börse EPA
VerkaufenKaufen
Vortag
Datum
15.8350
15:36:30
Seit 1.1.
+23.11%
Preisspanne
Tag
14.7850
10:25:17
Tag
Zeit
Tag
14.7850
10:25:17
News
presented by
0

Detailinformationen

Orderbuch

ZeitVol.BidAskVol.Zeit
11:14:17
1'487
14.77
14.77
1'487
11:14:17
Kursentwicklung
+/-+/-%
Aktuell 10:25:17
 14.7850
Vortag 28.05.24
 15.8350 -1.050 -6.63%
Seit 1.1 29.12.23
 12.8620 +2.9730 +23.11%
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
100.0 10:25:17
1,479 10:25:17
Total Zeit
Hist. Börslich Datum
1,760 28.05.24
27,877 28.05.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR14.790-7.10%36.43 M29.05. 10:57
LESEUR15.80860+0.76%3.755 M28.05. 13:28
CBUAEUR15.910+0.27%28.05. 17:30
TGTEUR14.780-7.34%29.05. 11:06
ETREUR14.870-6.18%327.129.05. 09:04
SWXCHF10.0350+58.78%09.06. 15:24
FRAEUR14.860-6.39%29.05. 08:38
OTNUSD17.000-0.12%28.05. 23:20
LSDEUR14.7850-6.63%29.05. 10:25
TRAAGBP13.49260+0.98%28.05. 13:16
BEBEUR15.920+0.06%28.05. 21:52
STUEUR14.790-6.57%29.05. 10:52
BRXCHF10.6330-1.09%21.06. 18:00
MUCEUR15.830+0.06%28.05. 08:00
EUWEUR5.380+4.85%09.04. 08:42
HAJEUR15.7850+0.51%28.05. 08:08
DUSEUR15.810-0.22%28.05. 08:10
HAMEUR15.7850+0.51%28.05. 08:08
STACHF11.92247280+23.38%31.12. 07:15
MNTEUR0.00013.04. 06:00
TNLKEUR0.00026.09. 14:36
ENBBEUR0.00021.08. 10:01
OMEEUR12.270+3.38%18.03. 14:08
STUDEUR14.7750-6.66%29.05. 10:30
EUXEUR8.81840+1.14%10.06. 15:22
BIVAMXN199.67-0.28%23.12. 16:01
EUWEUR14.140+1.34%28.05. 21:27
EUWEUR7.530+2.39%28.05. 21:27
EUWEUR4.590+4.14%28.05. 21:27
EUWEUR4.830+3.93%28.05. 21:27
EUWEUR11.110-0.63%28.05. 21:27
EUWEUR12.450-1.53%28.05. 21:27
EUWEUR7.510+2.00%28.05. 21:27
EUWEUR5.720+3.50%28.05. 21:27
EUWEUR7.860+1.78%28.05. 21:27
EUWEUR4.630+4.32%28.05. 21:27
EUWEUR6.530+4.44%28.05. 21:27
EUWEUR5.550+5.05%28.05. 21:27
EUWEUR5.260+4.94%28.05. 21:27
EUWEUR3.150+8.89%28.05. 21:27
EUWEUR7.030+2.70%28.05. 21:27
EUWEUR3.770+4.77%28.05. 21:27
EUWEUR5.000-2.91%28.05. 21:15
EUWEUR2.640+7.20%28.05. 21:27
EUWEUR1.960+9.18%28.05. 21:27
EUWEUR1.280+14.06%28.05. 21:27
EUWEUR3.150-7.30%28.05. 21:27
EUWEUR22.28+0.90%28.05. 21:27
EUWEUR21.88+0.91%28.05. 21:27
EUWEUR21.08+0.95%28.05. 21:27
EUWEUR20.17+1.09%28.05. 21:27
EUWEUR18.970+1.16%28.05. 21:27
EUWEUR7.870+2.54%28.05. 21:27
EUWEUR6.220+3.38%28.05. 21:27
EUWEUR6.620+2.27%28.05. 21:27
EUWEUR1.940+4.12%28.05. 21:27
EUWEUR12.000-1.25%28.05. 21:27
EUWEUR5.650+3.54%28.05. 21:27
EUWEUR6.750+4.00%28.05. 21:27
EUWEUR5.060+5.93%28.05. 21:27
EUWEUR4.100+6.83%28.05. 21:27
EUWEUR0.830+20.48%28.05. 21:27
EUWEUR19.570+1.12%28.05. 21:27
EUWEUR2.560+8.20%28.05. 21:27
EUWEUR11.620+1.29%28.05. 21:27
EUWEUR6.620+2.57%28.05. 21:27
EUWEUR4.780+0.63%28.05. 21:27
EUWEUR15.470+1.87%28.05. 21:27
EUWEUR12.470+2.33%28.05. 21:27
EUWEUR9.490+3.06%28.05. 21:27
EUWEUR7.520+3.99%28.05. 21:27
EUWEUR4.580+6.11%28.05. 21:27
EUWEUR3.620+8.01%28.05. 21:27
EUWEUR2.680+10.45%28.05. 21:27
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch12.98016.0350
Datum15.12.2319.05.24
Jahrestief9.684012.1360
Datum20.03.2311.02.24
Stammdaten
Börse LANG & SCHWARZ Tradecenter AG & Co.KG
Domizil Frankreich
Domizil Börse Deutschland
Symbol GBB032831
Valor 1336531
ISIN FR0000045072
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 3
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.026 G
Dividende Bruttobetrag 1.050
Zahlungsdatum (ex-Div) 29.05.24
Dividenden Rendite (%) 7.10%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD565.49
Mastercard Rg-ANYXUS/USD419.45
Bank of America RgNYXUS/USD306.32
Wells Fargo RgNYXUS/USD208.06
American Express RgNYXUS/USD169.37
Goldman Sachs Gr RgNYXUS/USD147.74
Royal Bank Canad RgTORCA/CAD147.54
Cwth Bk Australi RgASXAU/AUD133.49
Citigroup RgNYXUS/USD120.21
Toronto-Dominion RgTORCA/CAD97.67
BNP Paribas AEPAFR/EUR82.17
Banco Santander RgSTNES/EUR81.91
DBS Group Hldgs RgSINSG/SGD75.04
National Austral RgASXAU/AUD70.44
Bk Of Montreal RgTORCA/CAD68.70
BBVA RgSTNES/EUR63.35
US Bancorp RgNYXUS/USD62.45
Westpac Banking RgASXAU/AUD61.56
PNC Finl Ser RgNYXUS/USD60.79
ING Group RgEAMNL/EUR58.13
Bk of Nova Scoti RgTORCA/CAD57.91
ANZ Grp RgASXAU/AUD56.35
Capital One Finl RgNYXUS/USD52.51
Truist Finl RgNYXUS/USD51.17
Credit AgricoleEPAFR/EUR48.75
OCBC RgSINSG/SGD48.22
Cdn Imperial Ban RgTORCA/CAD45.24
Lloyds Banking G RgLSSGB/GBP44.64
Bank of NY Mello RgNYXUS/USD43.62
Nordea Bk RgHELFI/EUR42.78
Barclays RgLSSGB/GBP40.78
CaixabankSTNES/EUR40.67
AdyenEAMNL/EUR40.32
Utd Overseas Bk RgSINSG/SGD37.82
NatWest Grp RgLSSGB/GBP34.03
Deutsche Bank NETRDE/EUR33.59
KBC GrEBRBE/EUR31.19
Discover Fncl Sr RgNYXUS/USD30.78
SEB -A-STOSE/SEK29.71
DNB Bk RgOSLNO/NOK29.31
Natl Bk Canada RgTORCA/CAD28.19
Raymond J Financ RgNYXUS/USD25.58
First Citizens Rg-ANMSUS/USD25.23
Fifth Third Banc RgNMSUS/USD25.19
Standard Charter RgLSSGB/GBP25.11
Danske Bank RgCPHDK/DKK25.05
M&T Bank RgNYXUS/USD24.95
Swedbank -A-STOSE/SEK22.90
State Street RgNYXUS/USD22.54
Societe GeneraleEPAFR/EUR21.69
Commerzbank IETRDE/EUR19.990
Huntington Bancs RgNMSUS/USD19.680
Corpay Rg-BNYXUS/USD18.970
Sv Handbk Rg-ASTOSE/SEK18.310
Regions Financia RgNYXUS/USD17.330
Northern Trust RgNMSUS/USD16.950
ABN AMRO DREAMNL/EUR14.670
Fidelity Nat FinNYXUS/USD13.640
Keycorp RgNYXUS/USD13.630
Credicorp RgNYXUS/USD12.970
Julius Baer Grp NSWXCH/CHF12.060
Banco Sabadell BrSTNES/EUR11.170
East-West Bancor RgNMSUS/USD10.250
AgeasEBRBE/EUR9.470
Houlihan Lokey Rg-ANYXUS/USD9.290
SEI Investments RgNMSUS/USD8.900
First Horizon RgNYXUS/USD8.590
Stifel Financial RgNYXUS/USD8.290
Evercore-A RgNYXUS/USD8.220
Bankinter BrSTNES/EUR7.720
Webster Financia RgNYXUS/USD7.520
SoFi Tech RgNMSUS/USD7.220
Commerce Bancsha RgNMSUS/USD7.120
Comerica Inc RgNYXUS/USD6.660
Cullen/Frost Ban RgNYXUS/USD6.540
Popular RgNMSUS/USD6.390
Zions Bancorp RgNMSUS/USD6.280
Wintrust Financi RgNMSUS/USD5.980
Prosperity Bancs RgNYXUS/USD5.940
BCP RELIPT/EUR5.930
Credit Acceptanc RgNMSUS/USD5.760
Synovus Financia RgNYXUS/USD5.690
Bank OZK RgNMSUS/USD5.340
Old Natl Bancorp RgNMSUS/USD5.340
Cadence Bank RgNYXUS/USD5.120
The Western Unio RgNYXUS/USD4.330
UMB Financial RgNMSUS/USD4.000
Hancock Whitney RgNMSUS/USD3.980
Columbia Bkg Sys RgNMSUS/USD3.950
UNICAJA BANCO BrSTNES/EUR3.880
Valley Natl Banc RgNMSUS/USD3.740
Fulton Financial RgNMSUS/USD3.030
Atlantic Union RgNYXUS/USD2.880
Texas Cap Banc RgNMSUS/USD2.740
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOACJVTWarrant mit Knock-OutCHF3.980pen4'080
SOACKVTWarrant mit Knock-OutCHF3.360pen0
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden