- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 06:00:00 | 0.000 | ||
Vortag 13.04.18 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 15.4050 | +0.10% | 12.61 M | 09.05. 12:43 |
LES | EUR | 15.4350 | +1.08% | 8.021 M | 09.05. 10:00 |
CBUA | EUR | 15.3850 | +0.72% | 08.05. 17:30 | |
TGT | EUR | 15.4050 | -0.10% | 09.05. 12:32 | |
ETR | EUR | 15.470 | +1.11% | 618.8 | 09.05. 09:22 |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 15.320 | +0.76% | 09.05. 08:05 | |
OTN | USD | 16.480 | +4.97% | 07.05. 23:20 | |
LSD | EUR | 15.350 | +2.10% | 08.05. 17:37 | |
TRAA | GBP | 12.74690 | +1.90% | 03.05. 16:28 | |
BEB | EUR | 15.400 | +0.59% | 08.05. 21:52 | |
STU | EUR | 15.390 | +0.52% | 09.05. 11:42 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 15.2550 | +1.29% | 08.05. 08:00 | |
EUW | EUR | 5.380 | +3.15% | 09.04. 08:42 | |
HAJ | EUR | 15.2050 | +0.66% | 08.05. 08:01 | |
DUS | EUR | 15.2550 | +1.36% | 08.05. 08:10 | |
HAM | EUR | 15.380 | +6.62% | 08.05. 10:08 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
STUD | EUR | 15.3950 | +0.36% | 09.05. 10:30 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 11.230 | +0.09% | 08.05. 20:24 | |
EUW | EUR | 12.950 | +0.31% | 08.05. 20:24 | |
EUW | EUR | 7.410 | +1.21% | 08.05. 20:24 | |
EUW | EUR | 5.650 | +2.48% | 08.05. 20:24 | |
EUW | EUR | 8.250 | +0.24% | 09.05. 12:18 | |
EUW | EUR | 5.300 | +0.57% | 09.05. 12:18 | |
EUW | EUR | 6.100 | +1.97% | 08.05. 20:24 | |
EUW | EUR | 5.130 | +2.34% | 08.05. 20:24 | |
EUW | EUR | 4.790 | +2.71% | 08.05. 20:24 | |
EUW | EUR | 2.680 | +5.22% | 08.05. 20:24 | |
EUW | EUR | 4.620 | +2.81% | 08.05. 20:24 | |
EUW | EUR | 4.370 | +2.52% | 08.05. 20:24 | |
EUW | EUR | 7.310 | +1.50% | 08.05. 20:24 | |
EUW | EUR | 13.910 | +0.86% | 08.05. 20:24 | |
EUW | EUR | 12.370 | +0.24% | 08.05. 20:24 | |
EUW | EUR | 6.270 | +0.32% | 09.05. 12:18 | |
EUW | EUR | 6.260 | +2.08% | 08.05. 20:24 | |
EUW | EUR | 4.650 | +2.80% | 08.05. 20:24 | |
EUW | EUR | 3.670 | +3.54% | 08.05. 20:24 | |
EUW | EUR | 2.100 | 09.05. 11:29 | ||
EUW | EUR | 6.990 | +0.14% | 09.05. 12:18 | |
EUW | EUR | 18.750 | +0.69% | 08.05. 20:24 | |
EUW | EUR | 19.950 | +0.65% | 08.05. 20:24 | |
EUW | EUR | 20.85 | +0.67% | 08.05. 20:24 | |
EUW | EUR | 21.65 | +0.60% | 08.05. 20:24 | |
EUW | EUR | 22.05 | +0.63% | 08.05. 20:24 | |
EUW | EUR | 6.010 | +2.00% | 08.05. 20:24 | |
EUW | EUR | 7.650 | +1.70% | 08.05. 20:24 | |
EUW | EUR | 1.730 | -0.58% | 08.05. 20:24 | |
EUW | EUR | 3.790 | -1.81% | 08.05. 20:47 | |
EUW | EUR | 3.560 | +2.81% | 08.05. 20:24 | |
EUW | EUR | 6.800 | +1.76% | 08.05. 20:24 | |
EUW | EUR | 2.800 | -1.07% | 08.05. 20:24 | |
EUW | EUR | 3.490 | -0.86% | 08.05. 20:24 | |
EUW | EUR | 4.190 | -0.72% | 08.05. 20:24 | |
EUW | EUR | 6.520 | +1.69% | 08.05. 20:24 | |
EUW | EUR | 6.010 | -0.67% | 08.05. 20:24 | |
EUW | EUR | 15.000 | +0.87% | 08.05. 20:24 | |
EUW | EUR | 12.040 | +1.08% | 08.05. 20:24 | |
EUW | EUR | 9.030 | +1.44% | 08.05. 20:24 | |
EUW | EUR | 7.060 | +1.84% | 08.05. 20:24 | |
EUW | EUR | 4.160 | +3.13% | 08.05. 20:24 | |
EUW | EUR | 3.180 | +4.09% | 08.05. 20:24 | |
EUW | EUR | 2.160 | +6.94% | 08.05. 20:24 | |
EUW | EUR | 11.990 | +0.17% | 09.05. 12:18 | |
EUW | EUR | 19.350 | +0.67% | 08.05. 20:24 | |
EUW | EUR | 2.360 | +5.51% | 08.05. 20:24 | |
EUW | EUR | 2.330 | -1.29% | 08.05. 20:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Mergent Inc |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigte Staaten |
Symbol | Credit Agricole |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.97 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.35 | 0pen | 0 |
Die neusten Foren Posts zum Thema