- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 330 | 15.90 | 15.97 | 330 | 17.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.05.24 | 330 | 15.90 | 15.97 | 330 | 17.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:32:51 | 15.9450 | ||
Vortag 16.05.24 | 15.610 | +0.3350 | +2.15% |
1 Woche 10.05.24 | 15.3950 | +0.550 | +3.57% |
4 Wochen 19.04.24 | 13.960 | +1.7350 | +12.50% |
12 Wochen 23.02.24 | 12.5140 | +2.950 | +23.30% |
52 Wochen 19.05.23 | 11.9080 | +3.750 | +31.62% |
Seit 1.1 29.12.23 | 12.870 | +2.740 | +21.29% |
52W Hoch 17.05.24 | 15.9450 | ||
52W Tief 26.06.23 | 10.2740 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'164 21:32:51 | 175,964 21:32:51 |
Total Zeit | ||
Hist. Börslich Datum | 5,359 16.05.24 | 83,614 16.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 15.840 | +1.38% | 72.99 M | 17.05. 17:55 |
LES | EUR | 15.8450 | +1.59% | 42.91 M | 17.05. 17:30 |
CBUA | EUR | 15.6250 | -0.10% | 16.05. 17:35 | |
TGT | EUR | 15.9450 | +2.15% | 17.05. 21:32 | |
ETR | EUR | 15.8450 | +1.41% | 8,197 | 17.05. 17:35 |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 15.880 | +1.89% | 17.05. 18:48 | |
OTN | USD | 17.280 | +1.65% | 17.05. 23:20 | |
LSD | EUR | 16.030 | +1.39% | 18.05. 11:00 | |
TRAA | GBP | 13.47350 | +0.36% | 14.05. 14:27 | |
BEB | EUR | 15.5750 | -0.48% | 16.05. 21:52 | |
STU | EUR | 15.8450 | +1.41% | 17.05. 16:34 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 15.6350 | -0.19% | 16.05. 08:00 | |
EUW | EUR | 3.670 | +1.94% | 17.05. 20:33 | |
HAJ | EUR | 15.650 | -0.03% | 16.05. 08:01 | |
DUS | EUR | 15.610 | -0.22% | 16.05. 08:10 | |
HAM | EUR | 15.650 | -0.03% | 16.05. 08:01 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUD | EUR | 15.710 | +0.80% | 17.05. 10:30 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 13.440 | +0.52% | 17.05. 20:32 | |
EUW | EUR | 6.840 | +1.03% | 17.05. 20:33 | |
EUW | EUR | 3.890 | +1.83% | 17.05. 20:33 | |
EUW | EUR | 4.160 | +1.71% | 17.05. 20:33 | |
EUW | EUR | 11.550 | +0.52% | 17.05. 20:33 | |
EUW | EUR | 13.850 | +1.47% | 17.05. 20:33 | |
EUW | EUR | 7.000 | +0.86% | 17.05. 20:33 | |
EUW | EUR | 5.130 | +1.38% | 17.05. 20:33 | |
EUW | EUR | 7.670 | -0.78% | 17.05. 18:27 | |
EUW | EUR | 4.380 | -2.01% | 17.05. 18:27 | |
EUW | EUR | 5.740 | +2.14% | 17.05. 20:33 | |
EUW | EUR | 4.780 | +2.36% | 17.05. 20:33 | |
EUW | EUR | 4.480 | +2.75% | 17.05. 20:33 | |
EUW | EUR | 2.410 | +5.70% | 17.05. 20:33 | |
EUW | EUR | 6.340 | +1.28% | 17.05. 20:33 | |
EUW | EUR | 3.080 | +2.33% | 17.05. 20:33 | |
EUW | EUR | 4.820 | -6.77% | 17.05. 20:53 | |
EUW | EUR | 3.320 | +5.40% | 17.05. 20:33 | |
EUW | EUR | 2.640 | +7.32% | 17.05. 20:33 | |
EUW | EUR | 1.950 | +9.55% | 17.05. 20:33 | |
EUW | EUR | 2.500 | -6.72% | 17.05. 20:33 | |
EUW | EUR | 21.58 | +0.33% | 17.05. 20:33 | |
EUW | EUR | 21.19 | +0.38% | 17.05. 20:33 | |
EUW | EUR | 20.38 | +0.34% | 17.05. 20:33 | |
EUW | EUR | 19.480 | +0.36% | 17.05. 20:33 | |
EUW | EUR | 18.280 | +0.38% | 17.05. 20:33 | |
EUW | EUR | 7.180 | +0.98% | 17.05. 20:33 | |
EUW | EUR | 5.540 | +1.28% | 17.05. 20:33 | |
EUW | EUR | 6.400 | -1.08% | 17.05. 18:27 | |
EUW | EUR | 2.020 | +1.00% | 17.05. 20:33 | |
EUW | EUR | 13.050 | +1.08% | 17.05. 20:33 | |
EUW | EUR | 5.400 | -1.46% | 17.05. 18:27 | |
EUW | EUR | 5.940 | +1.89% | 17.05. 20:33 | |
EUW | EUR | 4.310 | +2.86% | 17.05. 20:33 | |
EUW | EUR | 3.350 | +3.40% | 17.05. 20:33 | |
EUW | EUR | 1.500 | +12.78% | 17.05. 20:33 | |
EUW | EUR | 18.880 | +0.37% | 17.05. 20:33 | |
EUW | EUR | 1.900 | +3.83% | 17.05. 20:33 | |
EUW | EUR | 11.400 | -0.61% | 17.05. 18:27 | |
EUW | EUR | 6.030 | +1.01% | 17.05. 20:33 | |
EUW | EUR | 4.410 | -2.86% | 17.05. 20:33 | |
EUW | EUR | 14.650 | +0.90% | 17.05. 20:33 | |
EUW | EUR | 11.670 | +1.04% | 17.05. 20:33 | |
EUW | EUR | 8.680 | +1.40% | 17.05. 20:33 | |
EUW | EUR | 6.710 | +1.82% | 17.05. 20:33 | |
EUW | EUR | 3.820 | +3.24% | 17.05. 20:33 | |
EUW | EUR | 2.880 | +4.35% | 17.05. 20:33 | |
EUW | EUR | 1.920 | +7.87% | 17.05. 20:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.0160 | 15.9450 |
Datum | 14.12.23 | 17.05.24 |
Jahrestief | 9.5430 | 12.1240 |
Datum | 20.03.23 | 13.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | XCA |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 6.59% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.97 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.35 | 0pen | 0 |
Die neusten Foren Posts zum Thema