- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:28:46 | 12.74690 | ||
Vortag 03.05.24 | 12.74690 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 940.0 16:28:47 | |
Total Zeit | ||
Hist. Börslich Datum | 940.0 03.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 15.2750 | +1.83% | 07.05. 17:55 | |
LES | EUR | 15.2850 | +3.29% | 07.05. 17:30 | |
CBUA | EUR | 15.2750 | +1.75% | 07.05. 17:35 | |
TGT | EUR | 15.3450 | +1.69% | 07.05. 20:28 | |
ETR | EUR | 15.2750 | +1.50% | 07.05. 17:29 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 15.060 | +0.37% | 07.05. 08:02 | |
OTN | USD | 16.480 | +4.97% | 07.05. 23:20 | |
LSD | EUR | 15.0350 | +0.91% | 06.05. 17:41 | |
TRAA | GBP | 12.74690 | +1.90% | 03.05. 16:28 | |
BEB | EUR | 15.310 | +1.39% | 07.05. 21:52 | |
STU | EUR | 15.260 | +1.63% | 07.05. 16:18 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 15.060 | +1.72% | 07.05. 08:00 | |
EUW | EUR | 4.770 | -13.27% | 07.05. 20:33 | |
HAJ | EUR | 15.1050 | +1.51% | 07.05. 08:51 | |
DUS | EUR | 15.050 | +1.76% | 07.05. 08:10 | |
HAM | EUR | 15.1050 | +1.51% | 07.05. 08:51 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 15.1050 | +1.68% | 07.05. 10:30 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 14.570 | -4.77% | 07.05. 20:33 | |
EUW | EUR | 7.970 | -8.39% | 07.05. 20:33 | |
EUW | EUR | 5.020 | -12.85% | 07.05. 20:33 | |
EUW | EUR | 5.270 | -12.17% | 07.05. 20:33 | |
EUW | EUR | 11.180 | +2.76% | 07.05. 20:33 | |
EUW | EUR | 12.790 | +6.85% | 07.05. 20:33 | |
EUW | EUR | 7.990 | -8.27% | 07.05. 20:33 | |
EUW | EUR | 6.430 | -14.04% | 07.05. 20:33 | |
EUW | EUR | 8.440 | -5.80% | 07.05. 18:58 | |
EUW | EUR | 5.640 | -14.80% | 07.05. 18:58 | |
EUW | EUR | 6.740 | -9.77% | 07.05. 20:33 | |
EUW | EUR | 5.770 | -11.09% | 07.05. 20:33 | |
EUW | EUR | 5.430 | -12.28% | 07.05. 20:33 | |
EUW | EUR | 3.340 | -17.94% | 07.05. 20:33 | |
EUW | EUR | 7.460 | -8.91% | 07.05. 20:33 | |
EUW | EUR | 4.210 | -14.78% | 07.05. 20:33 | |
EUW | EUR | 3.860 | +11.24% | 07.05. 20:53 | |
EUW | EUR | 4.260 | +1.43% | 07.05. 20:33 | |
EUW | EUR | 3.560 | +1.71% | 07.05. 20:33 | |
EUW | EUR | 2.870 | +2.14% | 07.05. 20:33 | |
EUW | EUR | 1.660 | -2.92% | 07.05. 20:33 | |
EUW | EUR | 22.71 | -3.11% | 07.05. 20:33 | |
EUW | EUR | 22.31 | -3.17% | 07.05. 20:33 | |
EUW | EUR | 21.51 | -3.28% | 07.05. 20:33 | |
EUW | EUR | 20.61 | -3.42% | 07.05. 20:33 | |
EUW | EUR | 19.410 | -3.62% | 07.05. 20:33 | |
EUW | EUR | 8.300 | -8.19% | 07.05. 20:33 | |
EUW | EUR | 6.660 | -9.88% | 07.05. 20:33 | |
EUW | EUR | 7.190 | -6.14% | 07.05. 18:58 | |
EUW | EUR | 2.150 | -9.66% | 07.05. 20:33 | |
EUW | EUR | 12.230 | +5.34% | 07.05. 20:33 | |
EUW | EUR | 6.590 | -11.78% | 07.05. 18:58 | |
EUW | EUR | 6.910 | -9.79% | 07.05. 20:33 | |
EUW | EUR | 5.280 | -12.15% | 07.05. 20:33 | |
EUW | EUR | 4.320 | -14.29% | 07.05. 20:33 | |
EUW | EUR | 2.410 | +2.55% | 07.05. 20:33 | |
EUW | EUR | 20.01 | -3.52% | 07.05. 20:33 | |
EUW | EUR | 3.000 | -19.35% | 07.05. 20:33 | |
EUW | EUR | 12.190 | -3.71% | 07.05. 18:58 | |
EUW | EUR | 7.210 | -11.10% | 07.05. 20:33 | |
EUW | EUR | 6.750 | -12.34% | 07.05. 20:33 | |
EUW | EUR | 15.650 | -4.34% | 07.05. 20:33 | |
EUW | EUR | 12.700 | -5.51% | 07.05. 20:33 | |
EUW | EUR | 9.700 | -7.18% | 07.05. 20:33 | |
EUW | EUR | 7.710 | -8.65% | 07.05. 20:33 | |
EUW | EUR | ||||
EUW | EUR | 4.810 | -12.86% | 07.05. 20:33 | |
EUW | EUR | 3.820 | -16.23% | 07.05. 20:33 | |
EUW | EUR | 2.830 | -20.95% | 07.05. 20:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.89180 | |
Datum | 03.05.24 | |
Jahrestief | 10.89410 | |
Datum | 08.03.24 |
Börse | TRADEcho |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | Credit Agricole |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.96 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.35 | 0pen | 0 |
Die neusten Foren Posts zum Thema