- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 18:32:18 | 14.5880 | ||
Vortag 26.04.24 | 14.5880 | 0.00% | |
1 Woche 22.04.24 | 14.2580 | +0.5530 | +3.94% |
4 Wochen 28.03.24 | 13.84880 | +0.73920 | +5.34% |
12 Wochen 05.02.24 | 13.07150 | +1.43010 | +10.87% |
52 Wochen 28.04.23 | 11.10330 | +3.48470 | +31.38% |
Seit 1.1 29.12.23 | 12.88190 | +1.70610 | +13.24% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 14.550 | -0.03% | 57.50 M | 29.04. 17:35 |
| LES | EUR | 14.58250 | -0.09% | 8.908 M | 29.04. 17:30 |
| CBUA | EUR | 14.5750 | +0.55% | 26.04. 17:30 | |
| TGT | EUR | 14.590 | -0.27% | 29.04. 16:55 | |
| SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
| ETR | EUR | 14.5350 | -0.14% | 22,680 | 29.04. 17:35 |
| OTN | USD | 15.140 | -0.26% | 23.04. 23:20 | |
| FRA | EUR | 14.580 | -0.65% | 29.04. 16:38 | |
| TRAA | GBP | 12.50970 | -0.64% | 29.04. 09:41 | |
| STU | EUR | 14.5850 | -0.51% | 29.04. 16:50 | |
| BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
| LSD | EUR | 14.640 | +1.74% | 29.04. 10:19 | |
| HAJ | EUR | 14.5450 | +1.11% | 26.04. 08:00 | |
| DUS | EUR | 14.6550 | +0.83% | 26.04. 15:26 | |
| HAM | EUR | 14.5450 | +1.11% | 26.04. 08:00 | |
| BEB | EUR | 14.570 | +0.14% | 26.04. 21:52 | |
| MUC | EUR | 14.600 | +1.42% | 26.04. 08:00 | |
| STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 13.04. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:36 | ||
| EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
| STUD | EUR | 14.640 | +0.17% | 29.04. 10:30 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
| OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
| EUW | EUR | 0.290 | -88.31% | 16.04. 18:16 | |
| EUW | EUR | 1.070 | -35.15% | 10.04. 20:56 | |
| EUW | EUR | 8.330 | +1.22% | 29.04. 13:25 | |
| EUW | EUR | 7.010 | +2.34% | 29.04. 13:25 | |
| EUW | EUR | 4.980 | +3.32% | 29.04. 13:25 | |
| EUW | EUR | 4.480 | +3.70% | 29.04. 13:25 | |
| EUW | EUR | 2.960 | +8.42% | 29.04. 13:25 | |
| EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
| EUW | EUR | 7.560 | +2.44% | 29.04. 15:24 | |
| EUW | EUR | 21.79 | +0.60% | 29.04. 13:24 | |
| EUW | EUR | 14.830 | +0.68% | 29.04. 13:24 | |
| EUW | EUR | 3.830 | -1.79% | 29.04. 13:24 | |
| EUW | EUR | 1.060 | -31.61% | 10.04. 20:56 | |
| EUW | EUR | 3.980 | +4.46% | 29.04. 13:25 | |
| EUW | EUR | 1.070 | -38.51% | 10.04. 20:56 | |
| EUW | EUR | 12.540 | -4.57% | 29.04. 13:25 | |
| EUW | EUR | 7.680 | +1.86% | 29.04. 13:25 | |
| EUW | EUR | 6.650 | +5.72% | 29.04. 15:24 | |
| EUW | EUR | 8.460 | -6.73% | 29.04. 13:25 | |
| EUW | EUR | 9.880 | +1.44% | 29.04. 13:25 | |
| EUW | EUR | 7.890 | +1.81% | 29.04. 13:25 | |
| EUW | EUR | 3.470 | +5.79% | 29.04. 13:25 | |
| EUW | EUR | 2.410 | -2.43% | 29.04. 13:25 | |
| EUW | EUR | 22.99 | +0.57% | 29.04. 13:24 | |
| EUW | EUR | 1.370 | -0.72% | 29.04. 13:24 | |
| EUW | EUR | 8.230 | +1.35% | 29.04. 13:24 | |
| EUW | EUR | 3.130 | -2.19% | 29.04. 13:24 | |
| EUW | EUR | 11.060 | -1.86% | 29.04. 13:25 | |
| EUW | EUR | 12.050 | -3.52% | 29.04. 13:25 | |
| EUW | EUR | 7.450 | +4.34% | 29.04. 15:24 | |
| EUW | EUR | 12.910 | +1.18% | 29.04. 13:25 | |
| EUW | EUR | 7.110 | +2.16% | 29.04. 13:25 | |
| EUW | EUR | 5.620 | +2.74% | 29.04. 13:25 | |
| EUW | EUR | 5.460 | +2.63% | 29.04. 13:25 | |
| EUW | EUR | 12.560 | +1.45% | 29.04. 15:24 | |
| EUW | EUR | 20.29 | +0.64% | 29.04. 13:24 | |
| EUW | EUR | 20.89 | +0.63% | 29.04. 13:24 | |
| EUW | EUR | 3.280 | +3.80% | 29.04. 13:25 | |
| EUW | EUR | 5.540 | +2.21% | 29.04. 13:24 | |
| EUW | EUR | 6.930 | +1.76% | 29.04. 13:24 | |
| EUW | EUR | 3.920 | -8.84% | 29.04. 13:24 | |
| EUW | EUR | 8.580 | +1.42% | 29.04. 13:24 | |
| EUW | EUR | 0.490 | -81.65% | 16.04. 18:16 | |
| EUW | EUR | 0.390 | -84.82% | 16.04. 18:16 | |
| EUW | EUR | 1.060 | -42.39% | 10.04. 20:56 | |
| EUW | EUR | 8.900 | +2.18% | 29.04. 15:24 | |
| EUW | EUR | 15.830 | +0.89% | 29.04. 13:25 | |
| EUW | EUR | 6.920 | +2.06% | 29.04. 13:25 | |
| EUW | EUR | 5.940 | +2.41% | 29.04. 13:25 | |
| EUW | EUR | 4.870 | +3.18% | 29.04. 13:25 | |
| EUW | EUR | 19.690 | +0.66% | 29.04. 13:24 | |
| EUW | EUR | 22.59 | +0.58% | 29.04. 13:24 | |
| EUW | EUR | 5.050 | +2.43% | 29.04. 13:25 | |
| EUW | EUR | 4.470 | +2.29% | 29.04. 13:24 | |
| EUW | EUR | 5.280 | +1.93% | 29.04. 13:24 | |
| EUW | EUR | 7.720 | +1.31% | 29.04. 13:24 | |
| EUW | EUR | 2.670 | -2.55% | 29.04. 13:24 | |
| EUW | EUR | 4.530 | -1.74% | 29.04. 13:24 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | Eurex Frankfurt AG |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | XCAH |
| Valor | 1336531 |
| ISIN | FR0000045072 |
| Sektor | Banken & andere Kreditinstitute |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 3 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 3.026 G |
| Marktkapital | 44.14 G |
| Dividende Bruttobetrag | 1.050 |
| Zahlungsdatum (ex-Div) | 30.05.23 |
| Dividenden Rendite (%) | 11.91% |
Keine Signale zum Titel
| Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
|---|---|---|---|---|---|---|---|---|
| SOACJ | VT | Warrant mit Knock-Out | CHF | 3.96 | 0pen | 4'080 | ||
| SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
Die neusten Foren Posts zum Thema