- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:32:18 | 14.5880 | ||
Vortag 26.04.24 | 14.5880 | 0.00% | |
1 Woche 22.04.24 | 14.2580 | +0.5530 | +3.94% |
4 Wochen 28.03.24 | 13.84880 | +0.73920 | +5.34% |
12 Wochen 05.02.24 | 13.07150 | +1.43010 | +10.87% |
52 Wochen 28.04.23 | 11.10330 | +3.48470 | +31.38% |
Seit 1.1 29.12.23 | 12.88190 | +1.70610 | +13.24% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.590 | +0.24% | 14.24 M | 29.04. 13:08 |
LES | EUR | 14.507520 | +4.98% | 8.352 M | 24.04. 14:25 |
CBUA | EUR | 14.5750 | +0.55% | 26.04. 17:30 | |
TGT | EUR | 14.590 | -0.27% | 29.04. 13:24 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
ETR | EUR | 14.6450 | -0.27% | 22,680 | 29.04. 11:34 |
OTN | USD | 15.140 | -0.26% | 23.04. 23:20 | |
FRA | EUR | 14.630 | -0.31% | 29.04. 12:29 | |
TRAA | GBP | 12.50970 | -0.64% | 29.04. 09:41 | |
STU | EUR | 14.580 | -0.55% | 29.04. 12:53 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
LSD | EUR | 14.640 | +1.74% | 29.04. 10:19 | |
HAJ | EUR | 14.5450 | +1.11% | 26.04. 08:00 | |
DUS | EUR | 14.6550 | +0.83% | 26.04. 15:26 | |
HAM | EUR | 14.5450 | +1.11% | 26.04. 08:00 | |
BEB | EUR | 14.570 | +0.14% | 26.04. 21:52 | |
MUC | EUR | 14.600 | +1.42% | 26.04. 08:00 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUD | EUR | 14.640 | +0.17% | 29.04. 10:30 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 0.290 | -88.31% | 16.04. 18:16 | |
EUW | EUR | 1.070 | -35.15% | 10.04. 20:56 | |
EUW | EUR | 8.230 | +1.82% | 26.04. 20:20 | |
EUW | EUR | 6.850 | +3.36% | 26.04. 20:20 | |
EUW | EUR | 4.820 | +4.56% | 26.04. 20:20 | |
EUW | EUR | 4.320 | +5.09% | 26.04. 20:20 | |
EUW | EUR | 2.730 | +10.26% | 26.04. 20:20 | |
EUW | EUR | 7.510 | +1.76% | 29.04. 12:16 | |
EUW | EUR | 21.66 | +0.83% | 26.04. 20:20 | |
EUW | EUR | 14.730 | +1.02% | 26.04. 20:20 | |
EUW | EUR | 3.900 | -1.03% | 26.04. 20:20 | |
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | 1.060 | -31.61% | 10.04. 20:56 | |
EUW | EUR | 3.810 | +5.77% | 26.04. 20:20 | |
EUW | EUR | 1.070 | -38.51% | 10.04. 20:56 | |
EUW | EUR | 13.140 | -4.19% | 26.04. 20:20 | |
EUW | EUR | 7.540 | +2.65% | 26.04. 20:20 | |
EUW | EUR | 6.550 | +4.13% | 29.04. 12:16 | |
EUW | EUR | 9.070 | -6.50% | 26.04. 20:20 | |
EUW | EUR | 9.740 | +2.05% | 26.04. 20:20 | |
EUW | EUR | 7.750 | +2.45% | 26.04. 20:20 | |
EUW | EUR | 3.280 | +7.62% | 26.04. 20:20 | |
EUW | EUR | 2.470 | -1.62% | 26.04. 20:20 | |
EUW | EUR | 22.86 | +0.79% | 26.04. 20:20 | |
EUW | EUR | 1.380 | -1.45% | 26.04. 20:20 | |
EUW | EUR | 8.120 | +1.97% | 26.04. 20:20 | |
EUW | EUR | 3.200 | -1.25% | 26.04. 20:20 | |
EUW | EUR | 11.270 | -1.69% | 26.04. 20:20 | |
EUW | EUR | 12.490 | -3.28% | 26.04. 20:20 | |
EUW | EUR | 7.360 | +3.08% | 29.04. 12:16 | |
EUW | EUR | 12.760 | +1.57% | 26.04. 20:20 | |
EUW | EUR | 6.960 | +2.87% | 26.04. 20:20 | |
EUW | EUR | 5.470 | +3.66% | 26.04. 20:20 | |
EUW | EUR | 5.320 | +3.57% | 26.04. 20:20 | |
EUW | EUR | 12.510 | +1.05% | 29.04. 12:16 | |
EUW | EUR | 20.16 | +0.89% | 26.04. 20:20 | |
EUW | EUR | 20.76 | +0.87% | 26.04. 20:20 | |
EUW | EUR | 3.160 | +5.38% | 26.04. 20:20 | |
EUW | EUR | 5.420 | +3.14% | 26.04. 20:20 | |
EUW | EUR | 6.810 | +2.50% | 26.04. 20:20 | |
EUW | EUR | 4.300 | -8.37% | 26.04. 20:20 | |
EUW | EUR | 8.460 | +2.01% | 26.04. 20:20 | |
EUW | EUR | 0.490 | -81.65% | 16.04. 18:16 | |
EUW | EUR | 0.390 | -84.82% | 16.04. 18:16 | |
EUW | EUR | 1.060 | -42.39% | 10.04. 20:56 | |
EUW | EUR | 8.850 | +1.61% | 29.04. 12:16 | |
EUW | EUR | 15.690 | +1.21% | 26.04. 20:20 | |
EUW | EUR | 6.780 | +2.80% | 26.04. 20:20 | |
EUW | EUR | 5.800 | +3.28% | 26.04. 20:20 | |
EUW | EUR | 4.720 | +4.24% | 26.04. 20:20 | |
EUW | EUR | 19.560 | +0.92% | 26.04. 20:20 | |
EUW | EUR | 22.46 | +0.80% | 26.04. 20:20 | |
EUW | EUR | 5.380 | +3.45% | 09.04. 08:42 | |
EUW | EUR | 4.370 | +3.43% | 26.04. 20:20 | |
EUW | EUR | 5.180 | +2.90% | 26.04. 20:20 | |
EUW | EUR | 7.620 | +1.97% | 26.04. 20:20 | |
EUW | EUR | 2.740 | -1.46% | 26.04. 20:20 | |
EUW | EUR | 4.610 | -1.08% | 26.04. 20:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eurex Frankfurt AG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | XCAH |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Marktkapital | 44.14 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 11.91% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.96 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
Die neusten Foren Posts zum Thema