- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02.05.2024 17:29:30 | 14.600 | 959 |
02.05.2024 17:28:28 | 14.6050 | 520 |
02.05.2024 17:28:18 | 14.600 | 3 |
02.05.2024 17:26:03 | 14.6050 | 402 |
02.05.2024 17:25:13 | 14.600 | 45'000 |
02.05.2024 17:25:03 | 14.6350 | 3 |
02.05.2024 17:20:54 | 14.630 | 1 |
02.05.2024 17:17:36 | 14.630 | 43 |
02.05.2024 17:17:36 | 14.630 | 43 |
02.05.2024 17:06:06 | 14.6250 | 0 |
02.05.2024 16:59:33 | 14.670 | 736 |
02.05.2024 16:59:32 | 14.670 | 637 |
02.05.2024 16:57:36 | 14.660 | 595 |
02.05.2024 16:56:43 | 14.6550 | 880 |
02.05.2024 16:54:09 | 14.660 | 571 |
02.05.2024 16:50:31 | 14.6650 | 198 |
02.05.2024 16:50:31 | 14.6650 | 198 |
02.05.2024 16:50:12 | 14.670 | 797 |
02.05.2024 16:49:33 | 14.680 | 542 |
02.05.2024 16:49:24 | 14.6750 | 1'091 |
02.05.2024 16:48:48 | 14.670 | 538 |
02.05.2024 16:48:20 | 14.670 | 2 |
02.05.2024 16:46:12 | 14.6750 | 578 |
02.05.2024 16:35:19 | 14.710 | 2 |
02.05.2024 16:35:08 | 14.700 | 2 |
02.05.2024 16:34:39 | 14.700 | 11'000 |
02.05.2024 16:31:53 | 14.7050 | 492 |
02.05.2024 16:31:36 | 14.7050 | 35 |
02.05.2024 16:28:40 | 14.680 | 422 |
02.05.2024 16:28:40 | 14.680 | 422 |
02.05.2024 16:28:11 | 14.750 | 12'000 |
02.05.2024 16:26:47 | 14.690 | 2 |
02.05.2024 16:25:09 | 14.680 | 1 |
02.05.2024 16:24:06 | 14.6950 | 308 |
02.05.2024 16:24:06 | 14.690 | 2 |
02.05.2024 16:23:03 | 14.690 | 700 |
02.05.2024 16:22:35 | 14.540 | 2'500'000 |
02.05.2024 16:21:11 | 14.6850 | 32 |
02.05.2024 16:19:28 | 14.540 | 500'000 |
02.05.2024 16:18:49 | 14.540 | 500'000 |
02.05.2024 16:18:03 | 14.6950 | 27 |
02.05.2024 16:16:41 | 14.700 | 916 |
02.05.2024 16:15:10 | 14.7050 | 5 |
02.05.2024 16:11:39 | 14.700 | 1 |
02.05.2024 16:09:13 | 14.7050 | 23 |
02.05.2024 16:03:42 | 14.720 | 4 |
02.05.2024 16:03:42 | 14.720 | 4 |
02.05.2024 15:59:44 | 14.730 | 1 |
02.05.2024 15:58:38 | 14.7250 | 67 |
02.05.2024 15:57:14 | 14.7350 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
02.05.24 | 20'000 | 14.45 | 14.84 | 20'000 | 02.05.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 14.6050 | ||
Vortag 01.05.24 | 14.55750 | +0.04750 | +0.33% |
1 Woche 26.04.24 | 14.50750 | +0.09750 | +0.67% |
4 Wochen 05.04.24 | 14.19250 | +0.470 | +3.34% |
12 Wochen 09.02.24 | 12.2730 | +1.54050 | +11.83% |
52 Wochen 05.05.23 | 10.7440 | +3.70450 | +34.13% |
Seit 1.1 29.12.23 | 12.8870 | +1.67050 | +12.96% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11'585 17:41:23 | 108.5 M 16:19:28 |
Total Zeit | 7.453 M 18:19:28 | 108.5 M 16:19:28 |
Hist. Börslich Datum | 11,585 30.04.24 | 124,592 01.05.24 |
Hist. Ausserbörslich Datum | 8,563 01.05.24 | 124,592 01.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.610 | +0.41% | 02.05. 17:55 | |
LES | EUR | 14.6050 | +0.33% | 108.5 M | 02.05. 17:30 |
CBUA | EUR | 14.5550 | -0.05% | 30.04. 17:30 | |
TGT | EUR | 14.600 | +0.76% | 02.05. 19:14 | |
ETR | EUR | 14.6950 | +0.75% | 33,304 | 02.05. 17:35 |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 14.730 | +0.89% | 02.05. 15:51 | |
OTN | USD | 15.500 | -3.06% | 02.05. 23:20 | |
LSD | EUR | 14.6450 | +0.38% | 02.05. 11:53 | |
TRAA | GBP | 12.50970 | -0.64% | 29.04. 09:41 | |
BEB | EUR | 14.5150 | -0.24% | 30.04. 21:52 | |
STU | EUR | 14.720 | +1.03% | 02.05. 16:04 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 14.540 | -0.34% | 30.04. 08:00 | |
EUW | EUR | 6.310 | +6.23% | 02.05. 20:20 | |
HAJ | EUR | 14.4850 | -0.58% | 30.04. 08:12 | |
DUS | EUR | 14.520 | -0.27% | 30.04. 08:10 | |
HAM | EUR | 14.4850 | -0.58% | 30.04. 08:12 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
STUD | EUR | 14.640 | +0.41% | 02.05. 10:30 | |
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
EUW | EUR | 16.110 | +2.29% | 02.05. 20:20 | |
EUW | EUR | 4.090 | +5.68% | 02.05. 20:20 | |
EUW | EUR | 0.290 | -88.31% | 16.04. 18:16 | |
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | 23.05 | +1.59% | 02.05. 20:20 | |
EUW | EUR | 8.350 | +0.97% | 02.05. 21:21 | |
EUW | EUR | 9.570 | +4.13% | 02.05. 20:20 | |
EUW | EUR | 8.800 | +6.80% | 02.05. 20:20 | |
EUW | EUR | 6.360 | +8.72% | 02.05. 20:20 | |
EUW | EUR | 5.870 | +9.31% | 02.05. 20:20 | |
EUW | EUR | 4.420 | +13.33% | 02.05. 20:20 | |
EUW | EUR | 5.380 | +10.02% | 02.05. 20:20 | |
EUW | EUR | 9.520 | +4.04% | 02.05. 20:20 | |
EUW | EUR | 3.390 | +6.94% | 02.05. 20:20 | |
EUW | EUR | 1.170 | -17.02% | 02.05. 20:20 | |
EUW | EUR | 24.25 | +1.51% | 02.05. 20:20 | |
EUW | EUR | 2.690 | +3.86% | 02.05. 21:08 | |
EUW | EUR | 11.750 | -1.18% | 02.05. 20:20 | |
EUW | EUR | 9.230 | +5.49% | 02.05. 20:20 | |
EUW | EUR | 8.280 | +1.97% | 02.05. 21:21 | |
EUW | EUR | 8.580 | -1.49% | 02.05. 20:20 | |
EUW | EUR | 11.330 | +4.81% | 02.05. 20:20 | |
EUW | EUR | 9.310 | +6.04% | 02.05. 20:20 | |
EUW | EUR | 4.910 | +11.59% | 02.05. 20:20 | |
EUW | EUR | 3.870 | -6.75% | 02.05. 20:34 | |
EUW | EUR | 22.15 | +1.70% | 02.05. 20:20 | |
EUW | EUR | 21.55 | +1.75% | 02.05. 20:20 | |
EUW | EUR | 9.850 | +3.90% | 02.05. 20:20 | |
EUW | EUR | 8.200 | +4.73% | 02.05. 20:20 | |
EUW | EUR | 6.800 | +5.59% | 02.05. 20:20 | |
EUW | EUR | 4.520 | +8.65% | 02.05. 20:20 | |
EUW | EUR | 13.350 | +0.60% | 02.05. 21:21 | |
EUW | EUR | 10.790 | -0.46% | 02.05. 20:20 | |
EUW | EUR | 11.430 | -0.95% | 02.05. 20:20 | |
EUW | EUR | 8.910 | +1.71% | 02.05. 21:21 | |
EUW | EUR | 14.300 | +3.70% | 02.05. 20:20 | |
EUW | EUR | 8.510 | +6.38% | 02.05. 20:20 | |
EUW | EUR | 7.020 | +7.67% | 02.05. 20:20 | |
EUW | EUR | 6.840 | +7.89% | 02.05. 20:20 | |
EUW | EUR | 9.010 | +4.28% | 02.05. 20:20 | |
EUW | EUR | 6.570 | +5.97% | 02.05. 20:20 | |
EUW | EUR | 5.760 | +6.86% | 02.05. 20:20 | |
EUW | EUR | 4.790 | +4.59% | 02.05. 20:20 | |
EUW | EUR | 2.920 | +7.75% | 02.05. 20:20 | |
EUW | EUR | 0.490 | -81.65% | 16.04. 18:16 | |
EUW | EUR | 0.390 | -84.82% | 16.04. 18:16 | |
EUW | EUR | 23.85 | +1.53% | 02.05. 20:20 | |
EUW | EUR | 20.95 | +1.80% | 02.05. 20:20 | |
EUW | EUR | 9.760 | +0.83% | 02.05. 21:21 | |
EUW | EUR | 17.220 | +3.11% | 02.05. 20:20 | |
EUW | EUR | 8.310 | +6.54% | 02.05. 20:20 | |
EUW | EUR | 7.330 | +7.48% | 02.05. 20:20 | |
EUW | EUR | 5.130 | -0.77% | 30.04. 13:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HAI |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 7.24% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.96 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden