- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02.05.2024 17:25:37 | 14.610 | 187 |
02.05.2024 16:30:52 | 14.690 | 96 |
02.05.2024 16:07:15 | 14.750 | 100 |
02.05.2024 14:13:20 | 14.700 | 342 |
02.05.2024 12:17:33 | 14.640 | 250 |
02.05.2024 10:17:14 | 14.680 | 21 |
02.05.2024 09:54:54 | 14.620 | 1'000 |
02.05.2024 09:47:25 | 14.640 | 650 |
02.05.2024 09:21:56 | 14.6550 | 100 |
30.04.2024 14:25:05 | 14.600 | 4 |
30.04.2024 14:25:05 | 14.600 | 1'496 |
30.04.2024 13:50:42 | 14.580 | 70 |
30.04.2024 12:59:42 | 14.600 | 150 |
30.04.2024 12:56:19 | 14.6250 | 1'804 |
30.04.2024 12:56:19 | 14.620 | 1'500 |
30.04.2024 12:56:19 | 14.620 | 1'496 |
30.04.2024 12:21:06 | 14.590 | 100 |
30.04.2024 12:18:31 | 14.600 | 18 |
30.04.2024 12:18:24 | 14.580 | 4 |
30.04.2024 12:18:24 | 14.580 | 1'496 |
30.04.2024 11:37:58 | 14.590 | 200 |
30.04.2024 11:28:20 | 14.610 | 300 |
30.04.2024 11:11:40 | 14.580 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.770 | +1.10% | 121.5 M | 03.05. 17:55 |
LES | EUR | 14.79750 | +1.32% | 19.43 M | 03.05. 17:30 |
CBUA | EUR | 14.600 | +0.31% | 02.05. 17:30 | |
TGT | EUR | 14.8050 | +1.40% | 03.05. 19:27 | |
ETR | EUR | 14.770 | +0.51% | 70,520 | 03.05. 17:35 |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
FRA | EUR | 14.7250 | -0.03% | 03.05. 08:15 | |
OTN | USD | 15.950 | +2.90% | 03.05. 18:17 | |
LSD | EUR | 15.1550 | +3.48% | 03.05. 12:01 | |
TRAA | GBP | 12.74690 | +1.90% | 03.05. 16:28 | |
BEB | EUR | 14.6350 | +0.83% | 02.05. 21:52 | |
STU | EUR | 14.960 | +1.63% | 03.05. 15:26 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
MUC | EUR | 14.450 | -0.62% | 02.05. 08:00 | |
EUW | EUR | 5.960 | -5.55% | 03.05. 18:59 | |
HAJ | EUR | 14.480 | -0.03% | 02.05. 08:00 | |
DUS | EUR | 14.490 | -0.21% | 02.05. 08:10 | |
HAM | EUR | 14.480 | -0.03% | 02.05. 08:00 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 15.080 | +3.01% | 03.05. 10:30 | |
EUW | EUR | ||||
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | 9.180 | -4.08% | 03.05. 18:59 | |
EUW | EUR | 8.200 | -6.82% | 03.05. 18:59 | |
EUW | EUR | 5.940 | -6.60% | 03.05. 18:59 | |
EUW | EUR | 5.440 | -7.33% | 03.05. 18:59 | |
EUW | EUR | 3.980 | -9.95% | 03.05. 18:59 | |
EUW | EUR | 8.150 | -2.40% | 03.05. 18:59 | |
EUW | EUR | 22.70 | -1.52% | 03.05. 18:59 | |
EUW | EUR | 15.760 | -2.17% | 03.05. 18:59 | |
EUW | EUR | 3.600 | -11.98% | 03.05. 18:59 | |
EUW | EUR | 4.970 | -7.62% | 03.05. 18:59 | |
EUW | EUR | 11.570 | -1.53% | 03.05. 18:59 | |
EUW | EUR | 8.720 | -5.53% | 03.05. 18:59 | |
EUW | EUR | 7.760 | -6.28% | 03.05. 18:59 | |
EUW | EUR | 9.180 | +6.99% | 03.05. 18:59 | |
EUW | EUR | 10.880 | -3.97% | 03.05. 18:59 | |
EUW | EUR | 8.870 | -4.73% | 03.05. 18:59 | |
EUW | EUR | 4.480 | -8.76% | 03.05. 18:59 | |
EUW | EUR | 2.610 | -2.97% | 03.05. 18:59 | |
EUW | EUR | 23.90 | -1.44% | 03.05. 18:59 | |
EUW | EUR | 1.630 | +39.32% | 03.05. 18:59 | |
EUW | EUR | 9.160 | -3.78% | 03.05. 18:59 | |
EUW | EUR | 2.900 | -14.45% | 03.05. 18:59 | |
EUW | EUR | 10.730 | -0.56% | 03.05. 18:59 | |
EUW | EUR | 11.290 | -1.22% | 03.05. 18:59 | |
EUW | EUR | 8.460 | -5.05% | 03.05. 18:59 | |
EUW | EUR | 13.860 | -3.08% | 03.05. 18:59 | |
EUW | EUR | 8.080 | -5.05% | 03.05. 18:59 | |
EUW | EUR | 6.600 | -5.98% | 03.05. 18:59 | |
EUW | EUR | 6.420 | -6.14% | 03.05. 18:59 | |
EUW | EUR | 13.150 | -1.50% | 03.05. 18:59 | |
EUW | EUR | 21.20 | -1.62% | 03.05. 18:59 | |
EUW | EUR | 21.80 | -1.58% | 03.05. 18:59 | |
EUW | EUR | 4.180 | -7.52% | 03.05. 18:59 | |
EUW | EUR | 6.450 | -5.15% | 03.05. 18:59 | |
EUW | EUR | 7.850 | -4.27% | 03.05. 18:59 | |
EUW | EUR | 9.500 | -3.55% | 03.05. 18:59 | |
EUW | EUR | 3.740 | -3.36% | 03.05. 15:58 | |
EUW | EUR | ||||
EUW | EUR | ||||
EUW | EUR | 9.520 | -2.46% | 03.05. 18:59 | |
EUW | EUR | 16.790 | -2.50% | 03.05. 18:59 | |
EUW | EUR | 7.880 | -5.17% | 03.05. 18:59 | |
EUW | EUR | 6.900 | -5.87% | 03.05. 18:59 | |
EUW | EUR | 5.130 | -0.77% | 30.04. 13:54 | |
EUW | EUR | 20.60 | -1.67% | 03.05. 18:59 | |
EUW | EUR | 23.50 | -1.47% | 03.05. 18:59 | |
EUW | EUR | 5.400 | -6.25% | 03.05. 18:59 | |
EUW | EUR | 6.220 | -5.33% | 03.05. 18:59 | |
EUW | EUR | 8.650 | -4.00% | 03.05. 18:59 | |
EUW | EUR | 2.440 | -16.44% | 03.05. 18:59 | |
EUW | EUR | 4.290 | -10.44% | 03.05. 18:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Italien |
Symbol | 1ACA |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.96 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
Die neusten Foren Posts zum Thema