cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Credit Agricole

Credit Agricole
Valor: 1336531 / Symbol: XCA
14.590 EUR
+0.03% +0.0050
Kurs(EUR)
Zeit
14.590
12:51:30
+0.03%
+0.0050
Eröffnung
Zeit
14.550
08:04:34
Traderinfo
Geld
14.5850
14:29:10
1'500
Geld/Brief
Zeit
Volumen
Brief
14.590
14:29:09
1'500
50%
50%
Vol. Börse
Umsatz
100.0
1,462
VerkaufenKaufen
Vortag
Datum
14.5850
16:50:52
4 Wochen
+5.28%
12 Wochen
+13.47%
Seit 1.1.
+13.58%
Preisspanne
Tag
14.550
08:04:34
Tag
Zeit
Tag
14.6050
09:14:08
52W
10.2720
26.06.23
52W
Datum
52W
14.6750
26.04.24
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
12:51:3014.5900
11:41:3614.5800
11:14:2814.5800
10:32:0414.5900
09:45:2714.60500
09:40:3114.5900
09:14:0814.60500
08:04:3414.5500
29.04.2024 16:50:5214.58500
29.04.2024 16:50:5214.58500
29.04.2024 15:36:2814.58500
29.04.2024 14:26:0314.6000
29.04.2024 12:53:4614.5800
29.04.2024 11:17:5114.63500
29.04.2024 10:30:1114.6500
29.04.2024 09:51:5814.63500
29.04.2024 09:22:5314.6150100
29.04.2024 09:09:3414.62500
29.04.2024 08:14:0714.5900

Orderbuch

ZeitVol.BidAskVol.Zeit
14:29:10
1'500
14.59
14.59
1'500
14:29:09
Kursentwicklung
+/-+/-%
Aktuell 12:51:30
 14.590
Vortag 29.04.24
 14.5850 +0.0050 +0.03%
1 Woche 23.04.24
 14.370 +0.220 +1.53%
4 Wochen 02.04.24
 13.9150 +0.7310 +5.28%
12 Wochen 06.02.24
 13.1160 +1.5190 +11.63%
52 Wochen 02.05.23
 11.1140 +3.5110 +31.70%
Seit 1.1 29.12.23
 12.8680 +1.7170 +13.34%
52W Hoch 26.04.24
 14.6750
52W Tief 26.06.23
 10.2720
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
100.0 09:22:53
1,462 09:22:53
Total Zeit
Hist. Börslich Datum
100.0 29.04.24
1,462 29.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
EPAEUR14.5850+0.24%14.46 M30.04. 14:29
LESEUR14.507520+4.98%349,55924.04. 14:25
CBUAEUR14.56250-0.09%29.04. 17:30
TGTEUR14.5850+0.38%30.04. 14:16
SWXCHF10.0350+58.78%09.06. 15:24
ETREUR14.5950-0.34%8,24830.04. 13:33
OTNUSD15.450+2.05%29.04. 23:20
FRAEUR14.600+0.14%30.04. 12:07
TRAAGBP12.50970-0.64%29.04. 09:41
STUEUR14.590+0.03%30.04. 12:51
BRXCHF10.6330-1.09%21.06. 18:00
LSDEUR14.590+0.38%30.04. 11:59
HAJEUR14.570+0.17%29.04. 08:00
DUSEUR14.560-0.65%29.04. 08:10
HAMEUR14.570+0.17%29.04. 08:00
BEBEUR14.550-0.14%29.04. 21:52
MUCEUR14.590-0.07%29.04. 08:00
STACHF11.92247280+23.38%31.12. 07:15
MNTEUR0.00013.04. 06:00
TNLKEUR0.00026.09. 14:36
STUDEUR14.580-0.41%30.04. 10:32
EUXEUR8.81840+1.14%10.06. 15:22
OMEEUR12.270+3.38%18.03. 14:08
ENBBEUR0.00021.08. 10:01
BIVAMXN199.67-0.28%23.12. 16:01
EUWEUR0.290-88.31%16.04. 18:16
EUWEUR
EUWEUR0.0010-99.86%19.04. 20:26
EUWEUR8.570-0.81%30.04. 13:54
EUWEUR7.340-1.34%30.04. 13:54
EUWEUR5.240-0.76%30.04. 13:54
EUWEUR4.750-1.04%30.04. 13:54
EUWEUR3.250-0.91%30.04. 13:54
EUWEUR7.850+2.61%30.04. 12:14
EUWEUR22.04-0.27%30.04. 13:54
EUWEUR15.080-0.53%30.04. 13:54
EUWEUR3.880+0.26%30.04. 13:54
EUWEUR
EUWEUR4.250-0.93%30.04. 13:54
EUWEUR
EUWEUR12.260-1.29%30.04. 13:54
EUWEUR7.970-0.99%30.04. 13:54
EUWEUR7.230+6.01%30.04. 12:14
EUWEUR8.600+4.50%30.04. 13:54
EUWEUR10.160-0.39%30.04. 13:54
EUWEUR8.150-0.49%30.04. 13:54
EUWEUR3.750-1.06%30.04. 13:54
EUWEUR2.440+2.05%29.04. 21:26
EUWEUR23.24-0.26%30.04. 13:54
EUWEUR1.320-5.04%30.04. 13:54
EUWEUR8.480-0.93%30.04. 13:54
EUWEUR3.18030.04. 13:54
EUWEUR12.850+1.58%30.04. 12:14
EUWEUR20.54-0.29%30.04. 13:54
EUWEUR21.14-0.28%30.04. 13:54
EUWEUR3.520-1.95%30.04. 13:54
EUWEUR5.790-1.03%30.04. 13:54
EUWEUR7.190-0.83%30.04. 13:54
EUWEUR8.830-0.67%30.04. 13:54
EUWEUR4.170-3.02%29.04. 21:26
EUWEUR10.970-0.54%30.04. 13:54
EUWEUR11.830-0.92%30.04. 13:54
EUWEUR7.990+4.86%30.04. 12:14
EUWEUR13.160-0.38%30.04. 13:54
EUWEUR7.360-0.54%30.04. 13:54
EUWEUR5.870-0.84%30.04. 13:54
EUWEUR5.710-0.70%30.04. 13:54
EUWEUR0.490-81.65%16.04. 18:16
EUWEUR0.390-84.82%16.04. 18:16
EUWEUR
EUWEUR9.220+2.44%30.04. 12:14
EUWEUR16.080-0.25%30.04. 13:54
EUWEUR7.170-0.55%30.04. 13:54
EUWEUR6.200-0.80%30.04. 13:54
EUWEUR5.130-0.77%30.04. 13:54
EUWEUR19.940-0.25%30.04. 13:54
EUWEUR22.84-0.26%30.04. 13:54
EUWEUR5.300-1.12%30.04. 13:54
EUWEUR4.720-1.67%30.04. 13:54
EUWEUR5.530-1.43%30.04. 13:54
EUWEUR7.970-0.99%30.04. 13:54
EUWEUR2.720+0.37%30.04. 13:54
EUWEUR4.580+0.22%30.04. 13:54
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch13.002014.6750
Datum14.12.2326.04.24
Jahrestief9.60012.130
Datum20.03.2315.02.24
Stammdaten
Börse Boerse Stuttgart GmbH
Domizil Frankreich
Domizil Börse Deutschland
Symbol XCA
Valor 1336531
ISIN FR0000045072
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 3
Nominalwährung EUR
Anzahl ausgegebener Wertpapiere 3.026 G
Marktkapital 44.03 G
Dividende Bruttobetrag 1.050
Zahlungsdatum (ex-Div) 30.05.23
Dividenden Rendite (%) 7.18%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD556.98
Mastercard Rg-ANYXUS/USD431.10
Bank of America RgNYXUS/USD298.45
Wells Fargo RgNYXUS/USD212.18
American Express RgNYXUS/USD170.55
Royal Bank Canad RgTORCA/CAD137.63
Goldman Sachs Gr RgNYXUS/USD136.32
Cwth Bk Australi RgASXAU/AUD125.69
Citigroup RgNYXUS/USD118.35
Toronto-Dominion RgTORCA/CAD104.79
BNP Paribas AEPAFR/EUR83.98
Banco Santander RgSTNES/EUR80.36
DBS Group Hldgs RgSINSG/SGD71.53
National Austral RgASXAU/AUD68.82
Bk Of Montreal RgTORCA/CAD67.30
BBVA RgSTNES/EUR65.54
US Bancorp RgNYXUS/USD63.88
PNC Finl Ser RgNYXUS/USD62.18
Westpac Banking RgASXAU/AUD59.38
Bk of Nova Scoti RgTORCA/CAD56.51
ANZ Grp RgASXAU/AUD56.02
Capital One Finl RgNYXUS/USD55.78
ING Group RgEAMNL/EUR51.35
Truist Finl RgNYXUS/USD50.67
OCBC RgSINSG/SGD47.30
Cdn Imperial Ban RgTORCA/CAD44.44
Credit AgricoleEPAFR/EUR44.35
Bank of NY Mello RgNYXUS/USD42.76
Nordea Bk RgHELFI/EUR40.71
Lloyds Banking G RgLSSGB/GBP40.47
CaixabankSTNES/EUR40.28
AdyenEAMNL/EUR38.49
Barclays RgLSSGB/GBP38.28
Utd Overseas Bk RgSINSG/SGD37.48
Deutsche Bank NETRDE/EUR35.57
NatWest Grp RgLSSGB/GBP31.58
Discover Fncl Sr RgNYXUS/USD31.54
KBC GrEBRBE/EUR31.07
DNB Bk RgOSLNO/NOK29.20
Natl Bk Canada RgTORCA/CAD27.83
SEB -A-STOSE/SEK27.71
First Citizens Rg-ANMSUS/USD25.92
Raymond J Financ RgNYXUS/USD25.49
Fifth Third Banc RgNMSUS/USD25.17
Danske Bank RgCPHDK/DKK24.83
M&T Bank RgNYXUS/USD24.48
State Street RgNYXUS/USD22.13
Standard Charter RgLSSGB/GBP21.90
Corpay Rg-BNYXUS/USD21.71
Swedbank -A-STOSE/SEK21.56
Huntington Bancs RgNMSUS/USD19.770
Societe GeneraleEPAFR/EUR19.600
Commerzbank IETRDE/EUR18.680
Regions Financia RgNYXUS/USD18.020
Sv Handbk Rg-ASTOSE/SEK17.550
Northern Trust RgNMSUS/USD17.070
ABN AMRO DREAMNL/EUR14.720
Keycorp RgNYXUS/USD13.640
Fidelity Nat FinNYXUS/USD13.630
East-West Bancor RgNMSUS/USD10.690
Julius Baer Grp NSWXCH/CHF10.420
Banco Sabadell BrSTNES/EUR9.460
Houlihan Lokey Rg-ANYXUS/USD8.790
SEI Investments RgNMSUS/USD8.740
AgeasEBRBE/EUR8.560
First Horizon RgNYXUS/USD8.210
Stifel Financial RgNYXUS/USD8.070
SoFi Tech RgNMSUS/USD8.020
Webster Financia RgNYXUS/USD7.800
Commerce Bancsha RgNMSUS/USD7.220
Cullen/Frost Ban RgNYXUS/USD7.110
Evercore-A RgNYXUS/USD7.100
Bankinter BrSTNES/EUR7.040
Schroders RgLSSGB/GBP6.960
Comerica Inc RgNYXUS/USD6.910
Popular RgNMSUS/USD6.350
Credit Acceptanc RgNMSUS/USD6.340
Wintrust Financi RgNMSUS/USD6.120
Zions Bancorp RgNMSUS/USD6.110
Prosperity Bancs RgNYXUS/USD6.000
Synovus Financia RgNYXUS/USD5.360
Cadence Bank RgNYXUS/USD5.360
Bank OZK RgNMSUS/USD5.290
Old Natl Bancorp RgNMSUS/USD5.280
BCP RELIPT/EUR5.180
Home Bancshares RgNYXUS/USD4.930
The Western Unio RgNYXUS/USD4.500
Columbia Bkg Sys RgNMSUS/USD3.970
Valley Natl Banc RgNMSUS/USD3.950
1st Intst Banc Rg-ANMSUS/USD2.800
Sydbank RgCPHDK/DKK2.770
Texas Cap Banc RgNMSUS/USD2.730
NY Commty Bancor RgNYXUS/USD2.470
calls
SymbolEmittentProdukttypWhg.StrikeVerfallØ Umsatz Liqu.-Rating
SOACJVTWarrant mit Knock-OutCHF3.960pen4'080
SOACKVTWarrant mit Knock-OutCHF3.340pen0
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden