- Home
- Börse & Märkte
Credit Agricole
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:15:35 | 14.570 | 0 |
15:41:26 | 14.5750 | 0 |
15:10:09 | 14.560 | 0 |
14:44:11 | 14.570 | 0 |
12:51:30 | 14.590 | 0 |
11:41:36 | 14.580 | 0 |
11:14:28 | 14.580 | 0 |
10:32:04 | 14.590 | 0 |
09:45:27 | 14.6050 | 0 |
09:40:31 | 14.590 | 0 |
09:14:08 | 14.6050 | 0 |
08:04:34 | 14.550 | 0 |
29.04.2024 16:50:52 | 14.5850 | 0 |
29.04.2024 16:50:52 | 14.5850 | 0 |
29.04.2024 15:36:28 | 14.5850 | 0 |
29.04.2024 14:26:03 | 14.600 | 0 |
29.04.2024 12:53:46 | 14.580 | 0 |
29.04.2024 11:17:51 | 14.6350 | 0 |
29.04.2024 10:30:11 | 14.650 | 0 |
29.04.2024 09:51:58 | 14.6350 | 0 |
29.04.2024 09:22:53 | 14.6150 | 100 |
29.04.2024 09:09:34 | 14.6250 | 0 |
29.04.2024 08:14:07 | 14.590 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19:23:26 | 360 | 14.49 | 14.63 | 360 | 19:23:26 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:15:35 | 14.570 | ||
Vortag 29.04.24 | 14.5850 | -0.0150 | -0.10% |
1 Woche 23.04.24 | 14.370 | +0.200 | +1.39% |
4 Wochen 02.04.24 | 13.9150 | +0.7310 | +5.28% |
12 Wochen 06.02.24 | 13.1160 | +1.5190 | +11.63% |
52 Wochen 02.05.23 | 11.1140 | +3.5110 | +31.70% |
Seit 1.1 29.12.23 | 12.8680 | +1.7170 | +13.34% |
52W Hoch 26.04.24 | 14.6750 | ||
52W Tief 26.06.23 | 10.2720 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 09:22:53 | 1,462 09:22:53 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 29.04.24 | 1,462 29.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 14.550 | 54.16 M | 30.04. 17:55 | |
LES | EUR | 14.55750 | -0.17% | 9.811 M | 30.04. 17:30 |
CBUA | EUR | 14.56250 | -0.09% | 29.04. 17:30 | |
TGT | EUR | 14.500 | -0.21% | 30.04. 18:55 | |
SWX | CHF | 10.0350 | +58.78% | 09.06. 15:24 | |
ETR | EUR | 14.5550 | +0.14% | 10,436 | 30.04. 17:35 |
OTN | USD | 15.450 | +2.05% | 29.04. 23:20 | |
FRA | EUR | 14.600 | +0.14% | 30.04. 12:07 | |
TRAA | GBP | 12.50970 | -0.64% | 29.04. 09:41 | |
STU | EUR | 14.570 | -0.10% | 30.04. 16:15 | |
BRX | CHF | 10.6330 | -1.09% | 21.06. 18:00 | |
LSD | EUR | 14.590 | +0.38% | 30.04. 11:59 | |
HAJ | EUR | 14.570 | +0.17% | 29.04. 08:00 | |
DUS | EUR | 14.560 | -0.65% | 29.04. 08:10 | |
HAM | EUR | 14.570 | +0.17% | 29.04. 08:00 | |
BEB | EUR | 14.550 | -0.14% | 29.04. 21:52 | |
MUC | EUR | 14.590 | -0.07% | 29.04. 08:00 | |
STA | CHF | 11.92247280 | +23.38% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:36 | ||
EUX | EUR | 8.81840 | +1.14% | 10.06. 15:22 | |
BIVA | MXN | 199.67 | -0.28% | 23.12. 16:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 12.270 | +3.38% | 18.03. 14:08 | |
STUD | EUR | 14.580 | -0.41% | 30.04. 10:32 | |
EUW | EUR | 0.290 | -88.31% | 16.04. 18:16 | |
EUW | EUR | ||||
EUW | EUR | 0.0010 | -99.86% | 19.04. 20:26 | |
EUW | EUR | 9.190 | +6.37% | 30.04. 18:29 | |
EUW | EUR | 8.240 | +10.75% | 30.04. 18:29 | |
EUW | EUR | 5.850 | +10.80% | 30.04. 18:29 | |
EUW | EUR | 5.370 | +11.88% | 30.04. 18:29 | |
EUW | EUR | 3.900 | +18.90% | 30.04. 18:29 | |
EUW | EUR | 8.010 | +4.71% | 30.04. 15:24 | |
EUW | EUR | 22.69 | +2.67% | 30.04. 18:29 | |
EUW | EUR | 15.750 | +3.89% | 30.04. 18:29 | |
EUW | EUR | 3.870 | 30.04. 18:29 | ||
EUW | EUR | ||||
EUW | EUR | 4.890 | +13.99% | 30.04. 18:29 | |
EUW | EUR | ||||
EUW | EUR | 11.890 | -4.27% | 30.04. 18:29 | |
EUW | EUR | 8.750 | +8.70% | 30.04. 18:29 | |
EUW | EUR | 7.560 | +10.85% | 30.04. 15:24 | |
EUW | EUR | 8.710 | +5.83% | 30.04. 18:29 | |
EUW | EUR | 10.810 | +5.98% | 30.04. 18:29 | |
EUW | EUR | 8.780 | +7.20% | 30.04. 18:29 | |
EUW | EUR | 4.400 | +16.09% | 30.04. 18:29 | |
EUW | EUR | 2.440 | +6.56% | 29.04. 21:26 | |
EUW | EUR | 23.89 | +2.53% | 30.04. 18:29 | |
EUW | EUR | 1.410 | +1.44% | 30.04. 18:29 | |
EUW | EUR | 9.150 | +6.89% | 30.04. 18:29 | |
EUW | EUR | 3.170 | -0.31% | 30.04. 18:29 | |
EUW | EUR | 13.010 | +2.85% | 30.04. 15:24 | |
EUW | EUR | 21.18 | +2.82% | 30.04. 18:29 | |
EUW | EUR | 21.78 | +2.74% | 30.04. 18:29 | |
EUW | EUR | 4.160 | +15.88% | 30.04. 18:29 | |
EUW | EUR | 6.440 | +10.09% | 30.04. 18:29 | |
EUW | EUR | 7.830 | +8.00% | 30.04. 18:29 | |
EUW | EUR | 9.480 | +6.64% | 30.04. 18:29 | |
EUW | EUR | 4.050 | -2.88% | 30.04. 15:46 | |
EUW | EUR | 10.840 | -1.72% | 30.04. 18:29 | |
EUW | EUR | 11.540 | -3.35% | 30.04. 18:29 | |
EUW | EUR | 8.280 | +8.66% | 30.04. 15:24 | |
EUW | EUR | 13.790 | +4.39% | 30.04. 18:29 | |
EUW | EUR | 8.000 | +8.11% | 30.04. 18:29 | |
EUW | EUR | 6.520 | +10.14% | 30.04. 18:29 | |
EUW | EUR | 6.340 | +10.26% | 30.04. 18:29 | |
EUW | EUR | 0.490 | -81.65% | 16.04. 18:16 | |
EUW | EUR | 0.390 | -84.82% | 16.04. 18:16 | |
EUW | EUR | ||||
EUW | EUR | 9.390 | +4.33% | 30.04. 15:24 | |
EUW | EUR | 16.700 | +3.60% | 30.04. 18:29 | |
EUW | EUR | 7.800 | +8.18% | 30.04. 18:29 | |
EUW | EUR | 6.820 | +9.12% | 30.04. 18:29 | |
EUW | EUR | 5.130 | -0.77% | 30.04. 13:54 | |
EUW | EUR | 20.58 | +2.95% | 30.04. 18:29 | |
EUW | EUR | 23.49 | +2.58% | 30.04. 18:29 | |
EUW | EUR | 5.940 | +10.82% | 30.04. 18:29 | |
EUW | EUR | 5.390 | +12.29% | 30.04. 18:29 | |
EUW | EUR | 6.200 | +10.52% | 30.04. 18:29 | |
EUW | EUR | 8.640 | +7.33% | 30.04. 18:29 | |
EUW | EUR | 2.710 | 30.04. 18:29 | ||
EUW | EUR | 4.580 | +0.22% | 30.04. 18:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 13.0020 | 14.6750 |
Datum | 14.12.23 | 26.04.24 |
Jahrestief | 9.600 | 12.130 |
Datum | 20.03.23 | 15.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | XCA |
Valor | 1336531 |
ISIN | FR0000045072 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 3 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.026 G |
Marktkapital | 44.09 G |
Dividende Bruttobetrag | 1.050 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 7.18% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOACJ | VT | Warrant mit Knock-Out | CHF | 3.96 | 0pen | 4'080 | ||
SOACK | VT | Warrant mit Knock-Out | CHF | 3.34 | 0pen | 0 |
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden