Kursliste SPI Index

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'621.36
10:20:58
+0.36%
+30.80
8'627.29
09:59:59
8'581.80
09:14:59
- 8'590.56
21.10
10:22:53
-0.57%
-0.12
21.26
09:01:47
21.07
09:32:02
21.22
1.77
09:58:40
-0.56%
-0.01
- 1.78
210.10
10:23:05
+3.65%
+7.40
214.00
09:01:44
209.20
09:28:07
202.70
1.81
09:23:39
-2.69%
-0.05
1.88
09:02:48
1.81
09:23:39
- 1.86
62.35
10:21:35
-0.08%
-0.05
62.55
10:16:28
61.95
09:12:27
62.40
222.70
09:02:20
-0.13%
-0.30
222.70
09:02:20
222.70
09:02:20
- 223.00
62.50
09:36:52
+1.71%
+1.05
62.50
09:08:42
61.45
09:01:28
- 61.45
15.50
10:22:33
0.00%
0.00
15.60
09:37:07
15.50
09:01:28
15.50
10.75
10:06:29
+2.38%
+0.25
10.75
10:06:29
10.50
09:01:28
- 10.50
1.32
09:57:45
+0.76%
+0.01
- 1.31
145.70
10:21:22
-0.41%
-0.60
146.60
09:30:23
145.70
10:21:22
146.30
85.55
10:15:23
+0.23%
+0.20
85.85
09:16:35
84.95
09:55:53
- 85.35
30.65
10:20:28
+2.51%
+0.75
30.65
10:01:42
29.60
09:01:28
29.90
420.00
10:20:01
-0.47%
-2.00
425.00
09:10:41
420.00
10:16:30
- 422.00
8.39
09:37:33
0.00%
0.00
8.39
09:37:33
8.39
09:37:33
- 8.39
43.92
10:22:59
+0.46%
+0.20
44.01
09:07:47
43.56
09:04:54
43.72
17.20
10:12:11
+0.29%
+0.05
17.30
09:23:30
17.15
09:01:28
17.15
254.75
10:11:02
-0.29%
-0.75
255.25
09:01:28
254.25
09:06:25
255.50
81.20
10:21:26
-0.12%
-0.10
81.40
10:20:13
80.20
09:32:15
81.30
125.80
10:22:13
+0.80%
+1.00
125.80
10:21:17
124.70
09:02:13
124.80
1'194.00
10:15:50
+0.34%
+4.00
1'196.00
09:01:37
1'188.00
09:11:17
1'190.00
70.05
10:19:00
+1.23%
+0.85
70.40
10:09:22
69.25
09:07:57
69.20
54.40
09:32:30
-1.09%
-0.60
- 55.00
75.50
09:59:32
+0.33%
+0.25
75.50
09:01:28
75.50
09:01:28
- 75.25
636.00
10:21:19
+0.08%
+0.50
637.00
09:01:28
634.50
09:01:40
635.50
179.80
09:38:51
+0.33%
+0.60
179.80
09:38:51
179.20
09:20:18
- 179.20
2'955.00
10:16:05
+1.55%
+45.00
2'955.00
10:16:05
2'955.00
10:16:05
2'910.00
416.00
10:18:30
+0.79%
+3.25
416.00
09:59:13
415.75
10:00:14
- 412.75
15.50
10:15:22
0.00%
0.00
15.50
09:01:28
15.50
09:01:28
- 15.50
39.30
09:40:33
0.00%
0.00
39.30
09:40:33
38.85
09:18:50
- 39.30
42.00
10:04:44
-0.83%
-0.35
42.30
10:01:10
42.00
10:04:44
- 42.35
545.00
09:08:31
-0.82%
-4.50
548.00
09:08:29
545.00
09:08:31
- 549.50
45.90
10:19:37
+0.77%
+0.35
45.95
09:01:28
45.70
09:12:15
45.55
901.50
09:02:05
+0.17%
+1.50
- 900.00
63.30
10:18:33
+0.48%
+0.30
64.20
09:26:40
63.30
10:18:33
63.00
138.10
10:17:09
+0.07%
+0.10
138.20
09:56:47
137.20
09:23:29
138.00
2.55
05.12.2016
- 2.55
295.25
09:40:24
+0.51%
+1.50
295.25
09:40:24
294.00
09:11:44
- 293.75
232.00
10:15:12
+0.30%
+0.70
232.40
09:18:10
231.20
09:01:28
231.30
248.30
10:16:35
-0.16%
-0.40
248.90
09:01:28
247.00
09:09:34
248.70
131.50
10:11:36
+1.15%
+1.50
131.50
09:01:28
130.60
10:05:32
- 130.00
510.00
10:13:13
+1.49%
+7.50
510.00
09:01:28
510.00
09:01:28
- 502.50
33.90
09:56:41
+1.65%
+0.55
34.00
09:01:28
33.90
09:01:42
- 33.35
244.00
09:01:28
0.00%
0.00
245.00
09:01:28
244.00
09:01:28
- 244.00
29.60
10:08:12
+0.51%
+0.15
29.60
09:01:28
29.20
09:01:29
- 29.45
76.00
10:20:00
+0.66%
+0.50
76.10
09:58:30
75.25
09:01:28
75.50
318.75
05.12.2016
- 318.75
6.08
09:09:46
-1.14%
-0.07
6.15
3.02
05.12.2016
- 3.02
27.80
05.12.2016
- 27.80
80.50
10:18:28
-0.62%
-0.50
80.50
10:18:28
80.05
09:34:02
- 81.00
16.29
10:22:57
+0.12%
+0.02
16.29
10:03:00
16.19
09:05:23
16.27
68.90
10:18:18
+1.25%
+0.85
68.90
10:18:18
68.35
09:01:28
68.05
962.00
10:11:12
+0.21%
+2.00
966.00
09:42:13
953.50
09:01:28
960.00
732.50
10:02:43
-0.20%
-1.50
734.00
09:01:28
732.00
09:46:44
734.00
172.80
10:16:28
-0.29%
-0.50
174.20
09:01:28
172.50
10:10:12
- 173.30
38.60
09:01:28
0.00%
0.00
38.60
09:01:28
38.60
09:01:28
- 38.60
102.00
09:03:28
-0.97%
-1.00
102.00
09:03:28
102.00
09:03:28
- 103.00
13.79
10:23:06
+0.66%
+0.09
13.94
09:38:57
13.73
09:02:05
13.70
130.10
10:18:19
+0.39%
+0.50
130.40
10:15:04
129.00
09:35:44
129.60
68.90
10:14:34
+0.29%
+0.20
69.30
09:01:28
68.25
09:06:33
68.70
726.00
10:22:34
-0.21%
-1.50
730.50
09:06:57
726.00
10:22:34
727.50
125.80
10:19:40
+0.48%
+0.60
126.40
09:18:23
125.30
09:05:35
125.20
45.35
09:26:18
-1.52%
-0.70
- 46.05
5.89
10:13:55
+4.06%
+0.23
5.91
09:54:36
5.72
09:02:00
5.66
350.00
05.12.2016
- 350.00
597.50
10:17:21
+0.59%
+3.50
598.00
10:11:07
591.00
09:06:32
594.00
511.00
10:21:18
0.00%
0.00
511.50
09:03:56
510.00
09:01:28
511.00
0.41
10:10:31
+5.13%
+0.02
0.41
09:26:42
0.40
09:01:28
0.39
107.50
09:59:43
+1.51%
+1.60
107.50
09:59:43
106.60
09:01:28
- 105.90
176.30
10:20:06
+0.46%
+0.80
176.70
09:53:04
175.50
09:21:40
175.50
1'282.00
10:18:09
-0.08%
-1.00
1'285.00
09:55:51
1'270.00
09:04:04
1'283.00
1'076.00
10:21:11
+0.47%
+5.00
1'079.00
09:01:28
1'066.00
09:06:00
1'071.00
10.20
10:22:08
+0.49%
+0.05
10.25
10:04:03
10.15
09:01:28
10.15
399.70
10:22:54
-0.50%
-2.00
401.90
09:01:28
399.10
09:32:22
401.70
862.50
10:17:52
+0.52%
+4.50
864.00
10:03:00
856.00
09:03:38
858.00
1'775.00
10:22:37
+0.40%
+7.00
1'780.00
10:16:27
1'764.00
09:30:00
1'768.00
23.95
05.12.2016
- 23.95
28.45
09:36:18
0.00%
0.00
28.75
09:07:18
28.45
09:31:11
- 28.45
0.32
10:12:46
-8.57%
-0.03
0.33
09:01:28
0.32
09:21:05
- 0.35
1'420.00
09:14:18
-0.28%
-4.00
1'424.00
09:14:18
1'420.00
09:14:18
- 1'424.00
321.25
09:01:28
0.00%
0.00
321.25
09:01:28
321.25
09:01:28
- 321.25
863.50
10:21:32
-0.06%
-0.50
864.00
10:13:58
860.50
09:20:41
864.00
532.00
10:16:35
+0.28%
+1.50
533.00
09:01:28
528.50
09:05:01
530.50
102.30
05.12.2016
- 102.30
16.00
05.12.2016
- 16.00
316.75
10:22:00
-0.24%
-0.75
318.75
09:53:42
316.50
09:34:40
- 317.50
54.80
10:13:13
-0.45%
-0.25
55.00
10:13:12
54.50
09:42:49
55.05
771.00
10:18:05
+0.13%
+1.00
774.50
09:01:28
771.00
10:18:05
- 770.00
4'230.00
09:01:28
+0.52%
+22.00
4'230.00
09:01:28
4'230.00
09:01:28
- 4'208.00
66.95
10:20:07
+2.06%
+1.35
67.00
09:59:23
65.60
09:14:54
65.60
362.00
10:22:15
+0.56%
+2.00
364.00
10:21:46
360.25
10:04:32
360.00
1'039.00
09:34:52
+0.29%
+3.00
1'039.00
09:34:52
1'038.00
09:01:28
1'036.00
500.00
10:18:48
+0.25%
+1.25
500.50
09:26:52
499.75
09:26:29
- 498.75
55.50
09:21:33
+0.73%
+0.40
55.50
09:21:33
55.50
09:21:33
- 55.10
204.30
09:06:32
+1.84%
+3.70
204.30
09:06:32
204.20
09:06:32
- 200.60
45.02
10:22:11
+0.40%
+0.18
45.04
10:03:09
44.72
09:01:35
44.84
94.90
09:18:29
-0.11%
-0.10
94.90
09:18:29
94.90
09:18:29
- 95.00
83.00
10:15:29
-0.60%
-0.50
83.60
09:09:35
82.90
09:06:07
- 83.50
66.45
09:01:28
+0.68%
+0.45
66.45
09:01:28
66.45
09:01:28
- 66.00
246.60
10:15:35
+0.53%
+1.30
247.80
09:01:28
246.40
09:41:54
245.30
16.85
10:12:20
+0.60%
+0.10
16.95
10:05:46
16.60
09:01:28
16.75
132.80
10:22:08
+0.84%
+1.10
133.20
10:18:06
131.60
09:05:45
131.70
16.50
09:51:47
+1.23%
+0.20
16.50
09:51:47
16.00
09:01:28
- 16.30
53.20
10:20:13
-0.84%
-0.45
53.80
09:02:26
53.20
09:50:17
53.65
13.60
09:17:52
-0.73%
-0.10
13.70
09:01:28
13.60
09:17:52
- 13.70
2.75
09:32:50
0.00%
0.00
2.75
09:32:50
2.72
09:01:28
- 2.75
873.00
10:15:28
+0.34%
+3.00
873.00
10:15:28
868.00
09:53:00
- 870.00
53.25
09:44:21
+0.19%
+0.10
53.50
09:01:28
53.05
09:20:59
53.15
39.95
10:09:00
+2.17%
+0.85
40.00
09:50:15
39.55
09:01:28
- 39.10
9.90
09:21:29
-1.49%
-0.15
- 10.05
57'975.00
10:13:31
-0.50%
-290.00
58'005.00
09:01:28
57'975.00
10:13:31
58'265.00
4'983.00
10:12:01
+0.44%
+22.00
4'986.00
10:11:59
4'956.00
09:06:34
- 4'961.00
24.65
10:22:22
-0.80%
-0.20
24.85
09:06:11
24.55
09:16:29
24.85
177.40
10:21:26
+0.23%
+0.40
177.50
09:06:53
176.10
09:02:18
177.00
400.50
10:16:23
0.00%
0.00
400.50
09:01:28
400.50
09:01:28
- 400.50
67.05
09:37:58
+0.07%
+0.05
67.05
09:37:58
67.00
09:01:28
- 67.00
3'162.00
09:19:54
+1.97%
+61.00
- 3'101.00
2.23
10:19:45
+4.69%
+0.10
2.25
10:05:01
2.11
09:01:28
2.13
6.30
09:45:05
0.00%
0.00
6.30
09:45:05
6.28
09:01:28
- 6.30
14.10
10:17:10
-1.05%
-0.15
14.50
09:01:28
14.05
10:17:10
- 14.25
239.80
10:17:19
-0.33%
-0.80
241.00
09:34:52
239.30
09:39:46
240.60
19.00
10:15:10
0.00%
0.00
19.00
09:01:28
19.00
09:01:28
19.00
2.52
09:01:32
+2.02%
+0.05
2.52
09:01:32
2.52
09:01:32
- 2.47
68.45
10:22:37
+0.66%
+0.45
68.55
09:58:00
67.75
09:02:02
68.00
17.80
10:06:40
-0.84%
-0.15
18.00
09:01:28
17.65
09:20:41
- 17.95
69.40
10:22:33
-0.14%
-0.10
69.65
09:01:28
69.05
09:23:53
69.50
9.47
10:22:41
+0.21%
+0.02
9.49
09:01:28
9.43
09:06:35
9.45
4.80
09:46:07
-0.62%
-0.03
4.83
09:01:28
4.80
09:46:07
- 4.83
122.30
10:22:39
+0.16%
+0.20
- 122.10
76.50
10:20:54
0.00%
0.00
76.50
09:38:03
76.15
09:06:59
76.50
126.30
10:22:09
+1.36%
+1.70
126.60
10:22:03
125.00
09:16:35
124.60
64.35
10:08:49
+0.08%
+0.05
64.50
09:57:37
63.35
09:16:28
64.30
499.25
10:21:31
-0.65%
-3.25
501.50
09:27:26
498.00
09:01:50
502.50
1'334.00
10:18:09
+0.30%
+4.00
- 1'330.00
16.10
10:05:14
-0.92%
-0.15
16.25
09:02:36
16.10
10:03:23
- 16.25
0.03
09:54:13
0.00%
0.00
0.03
09:54:13
0.03
09:54:13
- 0.03
46.90
05.12.2016
- 46.90
457.25
09:41:41
+0.49%
+2.25
458.00
09:41:39
453.50
09:37:59
455.00
226.60
10:04:27
-0.40%
-0.90
227.40
10:03:17
226.60
10:04:27
- 227.50
68.00
09:22:17
-0.73%
-0.50
68.25
09:22:17
68.00
09:22:17
- 68.50
84.85
10:20:00
-0.99%
-0.85
85.70
09:01:28
84.65
09:18:34
85.70
66.10
10:22:53
-0.90%
-0.60
66.50
09:01:28
66.05
09:47:03
66.70
180.70
10:21:05
+1.18%
+2.10
181.10
09:56:07
176.90
09:01:28
178.60
223.40
10:23:06
+0.59%
+1.30
223.50
09:59:31
220.90
09:02:19
222.10
1'228.00
09:01:28
+0.74%
+9.00
1'228.00
09:01:28
1'228.00
09:01:28
- 1'219.00
45.70
10:22:30
+0.33%
+0.15
45.90
09:14:45
45.10
10:09:17
- 45.55
227.20
10:11:49
-3.73%
-8.80
236.00
09:01:28
227.20
10:05:17
236.00
177.50
10:12:05
-0.17%
-0.30
178.00
09:03:00
177.50
09:49:02
- 177.80
179.70
10:20:13
-0.17%
-0.30
180.50
09:01:28
179.50
09:02:16
180.00
41.00
05.12.2016
- 41.00
0.65
09:46:45
0.00%
0.00
0.65
09:36:53
0.64
09:01:28
0.65
1'091.00
10:22:50
+0.93%
+10.00
1'094.00
09:52:53
1'081.00
09:03:59
1'081.00
80.15
10:16:38
+0.38%
+0.30
80.20
09:29:50
79.00
09:01:28
79.85
2'026.00
10:20:01
-0.20%
-4.00
2'031.00
09:03:02
2'016.00
09:30:00
2'030.00
6.85
10:12:47
-4.86%
-0.35
6.85
10:12:47
6.85
10:12:47
- 7.20
202.60
09:50:55
-0.69%
-1.40
204.00
09:01:28
202.50
09:47:20
- 204.00
4'932.00
10:21:39
-0.42%
-21.00
4'954.00
09:59:39
4'930.00
10:19:44
4'953.00
1'760.00
09:28:47
-1.23%
-22.00
1'760.00
09:01:28
1'760.00
09:01:28
- 1'782.00
121.20
10:22:06
-0.16%
-0.20
121.90
09:01:28
120.80
09:14:55
121.40
26.70
09:01:28
0.00%
0.00
26.70
09:01:28
26.70
09:01:28
- 26.70
385.25
10:19:44
0.00%
0.00
386.75
09:26:51
384.75
09:01:28
385.25
52.05
10:17:39
0.00%
0.00
- 52.05
365.50
10:19:46
-0.20%
-0.75
366.75
10:01:18
364.00
09:14:53
366.25
105.00
10:17:03
+0.29%
+0.30
105.20
09:12:05
103.80
09:01:28
104.70
63.05
10:21:47
+0.56%
+0.35
63.40
09:59:40
62.75
09:01:28
62.70
90.40
10:23:05
+0.22%
+0.20
- 90.20
280.00
10:22:29
+0.32%
+0.90
280.10
10:19:33
278.40
09:08:27
279.10
80.75
10:22:34
-0.31%
-0.25
81.30
09:35:15
80.60
09:01:28
81.00
94.90
10:22:40
+0.48%
+0.45
95.00
09:25:20
93.55
09:05:06
94.45
433.90
10:21:56
0.00%
0.00
436.60
09:03:53
432.70
09:16:44
433.90
23.35
09:53:14
-0.43%
-0.10
23.35
09:53:14
23.00
09:06:53
23.45
0.06
09:23:51
0.00%
0.00
0.06
09:23:51
0.06
09:23:51
- 0.06
397.60
10:19:44
-0.40%
-1.60
399.40
09:04:04
396.00
10:07:00
399.20
152.00
10:04:01
-0.65%
-1.00
153.00
09:01:28
151.10
09:01:28
- 153.00
160.50
10:18:24
+0.06%
+0.10
161.00
09:01:28
160.10
09:23:43
160.40
67.80
10:19:44
-0.44%
-0.30
68.25
09:04:34
67.45
09:16:09
68.10
310.00
10:22:47
-0.51%
-1.60
312.00
09:08:00
309.90
10:09:59
311.60
60.25
10:18:32
-0.41%
-0.25
60.55
09:07:24
60.20
09:24:29
- 60.50
87.25
10:15:00
-1.41%
-1.25
87.50
09:01:28
87.25
09:02:40
- 88.50
346.00
10:15:27
+0.07%
+0.25
- 345.75
2.96
09:57:20
+0.34%
+0.01
2.96
09:03:13
2.80
09:41:06
- 2.95
185.60
10:22:21
+0.87%
+1.60
185.70
10:00:08
182.70
09:01:28
184.00
16.47
10:22:59
+2.23%
+0.36
16.47
10:00:36
16.16
09:02:14
16.11
6.50
09:01:28
0.00%
0.00
6.50
09:01:28
6.50
09:01:28
- 6.50
98.30
10:21:26
+0.67%
+0.65
98.55
09:01:28
96.70
09:33:10
97.65
288.50
10:22:18
-0.09%
-0.25
289.25
09:17:52
287.00
09:01:29
288.75
80.00
10:22:01
-0.62%
-0.50
81.00
09:11:56
79.70
09:35:48
80.50
472.00
10:22:54
+0.27%
+1.25
475.00
09:21:36
470.25
09:53:24
- 470.75
1'611.00
10:18:24
-1.77%
-29.00
1'640.00
530.00
05.12.2016
- 530.00
0.62
10:10:12
0.00%
0.00
0.63
09:29:35
0.62
10:10:12
- 0.62
52.05
10:16:05
+0.68%
+0.35
52.10
10:15:52
51.60
09:01:28
51.70
103.60
10:07:51
+0.68%
+0.70
102.90
314.50
10:16:41
-0.16%
-0.50
318.00
09:36:52
314.25
10:16:41
315.00
35.65
09:37:12
+0.42%
+0.15
35.65
09:37:12
35.55
09:01:28
- 35.50
1'858.00
09:02:41
+2.03%
+37.00
- 1'821.00
5.31
09:24:41
+0.19%
+0.01
5.31
09:01:28
5.25
09:01:41
- 5.30
185.50
10:21:55
+0.65%
+1.20
185.90
10:11:09
183.50
09:01:28
184.30
31.45
10:06:50
+1.45%
+0.45
31.65
09:52:05
31.20
09:01:28
31.00
20.15
05.12.2016
- 20.15
1'628.00
10:06:37
0.00%
0.00
1'628.00
10:06:37
1'628.00
10:06:37
- 1'628.00
4'902.00
09:01:28
-0.16%
-8.00
4'902.00
09:01:28
4'902.00
09:01:28
- 4'910.00
267.30
10:22:56
+0.49%
+1.30
267.40
10:15:42
265.60
09:06:01
266.00
175.00
05.12.2016
- 175.00

Noch kein Trading-Konto bei cash?

Courtage
Nur CHF 29
pro Online-Trade
Bankkonto
Gratis
Kontoführung
Depotgebühren
Depot ab
CHF 20 / Quartal
Realtime Kurse
Gratis Realtime Kurse
ab CHF 20'000 Depot

Top

2.24+5.16%
0.41+5.13%
5.89+4.06%
210.10+3.65%
30.65+2.51%
10.75+2.38%
16.47+2.23%
39.95+2.17%
66.95+2.06%
1'858.00+2.03%

Flop

0.32-8.57%
6.85-4.86%
227.20-3.73%
1.81-2.69%
1'611.00-1.77%
45.35-1.52%
9.90-1.49%
87.25-1.41%
1'760.00-1.23%
6.08-1.14%

Meist diskutierte Unternehmen