1. Home
  2. Kurse
  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
19'510.45
17:40:01
-1.70%
-337.79
19'748.49
09:12:00
19'505.49
17:06:00
–19'848.24
08.09.26
ABB N
CHFSWX
78.32
17:31:24
-3.28%
-2.66
80.80
09:00:42
78.30
16:21:53
80.98
08.09.26
Accelleron Ind N
CHFSWX
76.70
17:31:24
-2.91%
-2.30
79.20
09:10:06
76.70
12:57:41
79.00
08.09.26
Addex Therap N
CHFSWX
0.025000
17:19:45
-6.02%
-0.001600
0.026600
12:38:56
0.024000
15:58:46
–0.026600
08.09.26
Adecco Group N
CHFSWX
23.84
17:31:24
+2.76%
+0.64
24.18
16:14:23
23.26
09:00:44
23.20
08.09.26
Adval Tech Hldg N
CHFSWX
42.60
17:36:24
+5.45%
+2.20
–
–
–
–
–40.40
08.09.26
AEVIS VICT Rg
CHFSWX
12.450
17:31:24
-2.35%
-0.30
12.800
11:26:53
12.450
17:31:24
–12.750
08.09.26
Alcon Rg
CHFSWX
55.90
17:31:37
+0.14%
+0.08
56.02
10:54:11
55.44
14:18:10
55.82
08.09.26
Allreal Hldg N
CHFSWX
197.60
17:31:24
-1.45%
-2.90
201.00
09:08:50
197.00
16:05:36
200.50
08.09.26
ALSO Holding N
CHFSWX
190.80
17:31:24
-1.14%
-2.20
194.40
09:25:09
190.80
17:31:24
193.00
08.09.26
Amrize N
CHFSWX
33.48
17:31:48
-3.21%
-1.11
34.62
09:04:59
33.23
16:25:45
34.59
08.09.26
ams-OSRAM I
CHFSWX
18.490
17:31:24
-1.96%
-0.370
18.880
16:07:12
18.250
15:00:32
18.860
08.09.26
APG SGA N
CHFSWX
195.00
17:31:24
-1.76%
-3.50
197.50
11:23:09
194.50
16:51:43
–198.50
08.09.26
Arbonia N
CHFSWX
4.9900
17:31:24
+0.60%
+0.0300
5.090
09:22:20
4.9600
16:35:44
4.9600
08.09.26
ARYZTA N
CHFSWX
39.35
17:31:24
-2.24%
-0.90
40.40
13:00:36
39.10
17:15:36
40.25
08.09.26
Ascom Hldg N
CHFSWX
5.550
17:31:24
-0.36%
-0.020
5.730
09:00:42
5.450
09:16:59
5.570
08.09.26
ASMALLWORLD N
CHFSWX
0.6000
17:31:24
+6.19%
+0.0350
0.6000
15:19:34
0.5650
10:42:17
–0.5650
08.09.26
Autoneum Hldg N
CHFSWX
123.00
17:31:24
-1.28%
-1.60
125.20
09:00:42
122.60
17:02:05
124.60
08.09.26
Avolta N
CHFSWX
43.00
17:33:21
-1.33%
-0.58
43.48
09:00:42
42.34
14:18:54
43.58
08.09.26
BACHEM HLDG N
CHFSWX
77.45
17:31:24
-1.46%
-1.15
79.05
10:42:16
75.10
12:44:57
78.60
08.09.26
Bajaj Mobility I
CHFSWX
28.65
17:31:24
-1.72%
-0.50
29.15
09:33:12
28.30
12:58:43
29.15
08.09.26
Barry Callebaut N
CHFSWX
1'113.00
17:31:24
+2.02%
+22.00
1'133.00
15:10:44
1'093.00
09:00:42
1'091.00
08.09.26
Basilea Pharmaceu N
CHFSWX
64.80
17:31:24
+0.47%
+0.30
64.80
15:58:19
63.20
12:58:16
64.50
08.09.26
BB Biotech N
CHFSWX
53.80
17:31:24
-0.19%
-0.10
54.10
10:34:36
53.50
09:04:55
53.90
08.09.26
BC Jura Rg
CHFSWX
68.00
16:06:41
-2.86%
-2.00
70.00
15:51:39
68.00
16:06:41
–70.00
08.09.26
BC Vaudoise Rg
CHFSWX
128.00
17:31:24
-4.41%
-5.90
134.00
09:00:42
128.00
17:31:24
133.90
08.09.26
BEKB N
CHFSWX
396.50
17:31:24
-1.98%
-8.00
405.00
09:00:42
393.50
14:05:00
–404.50
08.09.26
BELIMO Hldg N
CHFSWX
849.50
17:31:24
-2.13%
-18.50
869.00
09:03:05
837.00
15:12:14
868.00
08.09.26
Bell Food Gr N
CHFSWX
231.50
17:31:24
-0.22%
-0.50
233.00
09:12:51
230.50
09:05:57
232.00
08.09.26
Bellevue Group N
CHFSWX
7.180
17:31:24
-1.64%
-0.120
7.420
09:00:42
7.160
15:31:38
–7.300
08.09.26
BioVersys N
CHFSWX
27.40
17:36:47
-3.86%
-1.10
28.50
09:00:42
26.80
16:19:00
28.50
08.09.26
BKW N
CHFSWX
126.30
17:31:24
-0.32%
-0.40
128.10
11:41:23
125.80
16:55:00
126.70
08.09.26
BLKB
–CHFSWX
1'105.00
17:31:24
–
–
1'130.00
12:21:11
1'105.00
17:31:24
–1'105.00
08.09.26
Bossard Hldg N
CHFSWX
236.00
17:32:50
-0.42%
-1.00
242.00
09:11:48
234.00
14:26:10
237.00
08.09.26
Bque Cant Geneve Rg
CHFSWX
32.90
17:31:24
-0.60%
-0.20
33.40
09:16:20
32.90
17:31:24
–33.10
08.09.26
Bucher Industries N
CHFSWX
326.50
17:31:24
-1.51%
-5.00
330.50
09:22:20
324.00
13:32:25
331.50
08.09.26
Burckhardt Compre N
CHFSWX
501.00
17:31:24
-1.96%
-10.00
514.00
09:22:16
498.00
17:01:11
511.00
08.09.26
Burkhalter Hldg N
CHFSWX
118.20
17:31:24
-3.11%
-3.80
123.40
09:00:42
116.80
15:21:44
122.00
08.09.26
BVZ Hldg N
CHFSWX
1'550.00
17:31:24
+4.73%
+70.00
1'550.00
17:31:24
1'490.00
11:06:35
–1'480.00
08.09.26
Bystronic N-A
CHFSWX
138.00
17:31:24
-4.30%
-6.20
143.60
10:30:16
138.00
17:19:47
144.20
08.09.26
Calida Hldg N
CHFSWX
13.600
17:31:24
+1.64%
+0.220
13.640
17:18:39
13.200
12:16:28
13.380
08.09.26
Carlo Gavazzi N
CHFSWX
161.50
17:31:24
+1.57%
+2.50
161.50
17:31:24
159.00
13:41:49
–159.00
08.09.26
Cembra Money Bk N
CHFSWX
88.25
17:31:24
-1.51%
-1.35
89.40
09:05:10
87.65
14:02:39
89.60
08.09.26
Centiel N
CHFSWX
5.760
17:31:24
-3.03%
-0.180
5.940
09:09:35
5.640
13:38:16
–5.940
08.09.26
Cham Swiss Prop N
CHFSWX
23.20
17:31:24
-0.85%
-0.20
23.50
10:28:15
23.00
15:13:24
–23.40
08.09.26
Cicor Technologie N
CHFSWX
133.00
17:31:24
+2.15%
+2.80
133.00
17:11:04
129.00
09:02:24
130.20
08.09.26
Cie Fin Traditi P
CHFSWX
262.50
17:31:24
-1.13%
-3.00
264.50
15:21:15
260.00
09:15:54
265.50
08.09.26
CieFinRichemont N
CHFSWX
175.10
17:31:24
-4.66%
-8.55
182.25
09:00:43
174.10
13:14:18
183.65
08.09.26
Clariant N
CHFSWX
10.410
17:31:24
-1.61%
-0.170
10.690
09:26:05
10.370
16:59:33
10.580
08.09.26
COLTENE HLDG N
–CHFSWX
46.90
17:31:24
–
–
46.90
17:31:24
46.50
16:07:31
–46.90
08.09.26
Comet Hldg N
CHFSWX
349.00
17:31:24
-0.91%
-3.20
353.80
09:01:05
341.80
14:14:55
352.20
08.09.26
Cosmo Rg
CHFSWX
53.70
17:31:24
-3.59%
-2.00
55.40
09:00:42
53.60
13:09:03
55.70
08.09.26
CPH Group N-A
CHFSWX
60.00
17:31:24
-0.99%
-0.60
60.40
10:00:55
59.60
16:38:08
60.60
08.09.26
Curatis Holding N
CHFSWX
20.00
17:36:46
+2.56%
+0.50
20.00
17:36:46
19.500
10:22:25
–19.500
08.09.26
Daetwyler Hldg I
CHFSWX
128.40
17:31:24
-1.23%
-1.60
131.00
09:18:03
127.20
15:21:27
130.00
08.09.26
DKSH Hldg N
CHFSWX
65.60
17:31:24
-1.50%
-1.00
66.60
09:00:42
65.40
13:48:57
66.60
08.09.26
DocMorris N
CHFSWX
10.700
17:31:24
+6.57%
+0.660
11.190
15:54:56
10.290
09:15:42
10.040
08.09.26
dormakaba Hldg N
CHFSWX
64.00
17:31:24
-1.84%
-1.20
65.30
11:26:48
63.70
17:12:12
65.20
08.09.26
DottikonES Hld N
CHFSWX
267.50
17:31:24
-2.01%
-5.50
272.50
10:52:34
264.00
15:08:15
–273.00
08.09.26
DSM Firmenich N
CHFSWX
86.05
17:31:24
-1.88%
-1.65
87.35
12:19:08
85.85
17:01:43
87.70
08.09.26
Edisun Power Euro N
CHFSWX
70.80
17:17:48
-0.84%
-0.60
70.80
17:17:48
70.00
12:40:54
–71.40
08.09.26
EFG Intl N
–CHFSWX
15.780
17:31:24
–
–
15.840
11:17:32
15.620
09:08:25
15.780
08.09.26
Emmi N
CHFSWX
836.00
17:31:24
-1.18%
-10.00
845.00
09:18:46
835.00
17:13:07
846.00
08.09.26
EMS-CHEM HLDG N
CHFSWX
795.50
17:31:24
+0.82%
+6.50
800.00
09:23:01
786.00
09:00:42
789.00
08.09.26
EPIC Suisse N
CHFSWX
83.60
17:31:24
-1.42%
-1.20
84.40
09:00:42
83.60
17:31:24
–84.80
08.09.26
EvoNext Hldgs N
CHFSWX
2.2200
17:31:24
-1.33%
-0.0300
2.2500
11:43:05
2.1700
09:31:52
–2.2500
08.09.26
Feintool Int N
–CHFSWX
12.000
17:31:24
–
–
12.200
11:47:40
11.750
13:49:29
12.000
08.09.26
Flughafen Zuerich N
CHFSWX
203.80
17:31:24
-2.21%
-4.60
207.60
09:10:23
203.20
16:21:41
208.40
08.09.26
Forbo Hldg N
CHFSWX
973.00
17:31:24
-0.61%
-6.00
982.00
10:30:03
964.00
16:57:33
979.00
08.09.26
Fundamenta Real N
CHFSWX
16.900
17:31:24
-1.46%
-0.250
17.050
09:42:10
16.900
16:10:20
–17.150
08.09.26
Galderma Group N
CHFSWX
155.45
17:31:24
-4.46%
-7.25
161.25
09:03:20
155.25
16:58:37
162.70
08.09.26
Galenica N
–CHFSWX
83.25
17:31:24
–
–
84.05
11:09:53
82.80
09:00:42
83.25
08.09.26
GAM Hldg N
CHFSWX
0.072400
17:31:24
-0.82%
-0.000600
0.073000
10:58:18
0.072200
16:05:27
–0.073000
08.09.26
Geberit N
CHFSWX
551.20
17:31:24
-2.96%
-16.80
566.60
09:10:29
550.60
17:05:21
568.00
08.09.26
Georg Fischer N
CHFSWX
56.00
17:31:24
-2.27%
-1.30
57.25
09:06:28
55.85
14:21:22
57.30
08.09.26
Givaudan N
CHFSWX
3'196.00
17:34:22
-1.27%
-41.00
3'245.00
11:21:29
3'180.00
16:57:43
3'237.00
08.09.26
Glarner KB N
–CHFSWX
25.70
17:31:24
–
–
25.90
09:00:42
25.60
16:50:19
–25.70
08.09.26
Graubuendner KB PS
CHFSWX
2'610.00
17:31:24
-0.76%
-20.00
2'660.00
13:10:40
2'600.00
15:23:17
–2'630.00
08.09.26
Groupe Minoteries N
–CHFSWX
226.00
17:31:24
–
–
226.00
14:28:12
220.00
12:27:47
–226.00
08.09.26
Gurit Hldg N
CHFSWX
59.40
17:31:24
+2.06%
+1.20
59.80
14:28:08
57.40
13:39:02
58.20
08.09.26
Helvetia Bal Hl N
CHFSWX
208.60
17:33:48
-1.23%
-2.60
210.20
10:36:48
208.20
16:19:28
211.20
08.09.26
HIAG Immo N
CHFSWX
129.00
17:31:24
-1.68%
-2.20
132.00
09:00:42
129.00
16:29:00
131.20
08.09.26
Highlight Ev&En I
–CHFSWX
5.350
17:31:24
–
–
–
–
–
–
–5.350
08.09.26
Holcim N
CHFSWX
71.54
17:31:26
-2.72%
-2.00
73.68
09:26:18
70.86
15:22:42
73.54
08.09.26
Huber + Suhner N
CHFSWX
173.00
17:31:24
-0.57%
-1.00
174.00
09:02:56
170.60
13:36:32
174.00
08.09.26
Hyp Bk Lenzburg N
–CHFSWX
4'180.00
13:14:38
–
–
4'180.00
09:53:33
4'160.00
10:24:22
–4'180.00
08.09.26
Idorsia N
CHFSWX
5.115
17:31:25
-0.20%
-0.010
5.165
11:07:18
5.035
15:11:21
5.125
08.09.26
Implenia N
CHFSWX
66.60
17:31:24
-2.49%
-1.70
69.10
11:06:17
66.60
17:31:24
68.30
08.09.26
INFICON HLDG N
CHFSWX
168.40
17:31:24
-1.86%
-3.20
172.20
09:00:42
167.00
14:30:05
171.60
08.09.26
Infracore N
CHFSWX
49.30
17:31:25
-1.60%
-0.80
50.60
10:30:46
49.30
17:31:24
–50.10
08.09.26
Interroll Hldg N
CHFSWX
1'554.00
17:36:35
-1.02%
-16.00
1'566.00
09:19:48
1'542.00
16:50:10
1'570.00
08.09.26
Intershop Hldg N
CHFSWX
157.00
17:31:24
-1.88%
-3.00
160.40
09:00:42
157.00
17:31:24
160.00
08.09.26
Investis Hldg N
CHFSWX
145.00
17:31:24
-0.34%
-0.50
147.00
09:00:42
144.50
14:21:14
–145.50
08.09.26
IVF HARTMANN Hldg N
CHFSWX
130.00
16:37:05
+1.17%
+1.50
130.50
15:40:49
126.50
13:42:27
–128.50
08.09.26
Julius Baer Grp N
CHFSWX
74.14
17:31:24
-2.01%
-1.52
75.20
09:00:43
74.06
17:17:29
75.66
08.09.26
Jungfraubahn Hldg N
CHFSWX
260.00
17:31:24
+1.76%
+4.50
262.00
15:18:10
254.50
09:12:36
255.50
08.09.26
Kardex Hldg N
CHFSWX
244.50
17:31:24
-2.40%
-6.00
249.50
09:00:42
242.50
15:10:59
250.50
08.09.26
KB Basel PS
CHFSWX
97.00
17:31:24
-2.22%
-2.20
100.00
09:00:42
97.00
14:08:44
–99.20
08.09.26
Klingelnberg N
CHFSWX
10.450
17:31:24
-5.43%
-0.600
11.050
14:16:02
10.450
17:17:22
–11.050
08.09.26
Komax Hldg N
CHFSWX
74.80
17:31:24
-1.97%
-1.50
77.40
10:21:27
74.80
17:31:24
76.30
08.09.26
Kudelski P
CHFSWX
1.3000
09:00:42
-2.99%
-0.0400
1.3000
09:00:42
1.3000
09:00:42
1.3400
08.09.26
Kuehne+Nagel Int N
CHFSWX
210.80
17:31:24
-0.61%
-1.30
212.30
09:10:30
209.60
16:24:40
212.10
08.09.26
Kuros Bioscienc N
CHFSWX
18.820
17:31:24
-2.34%
-0.450
19.220
09:01:06
18.550
09:51:23
19.270
08.09.26
LandisGyr Gr N
CHFSWX
46.95
17:31:24
-0.63%
-0.30
47.35
10:50:39
46.55
09:00:42
47.25
08.09.26
lastminute.com Br
CHFSWX
9.860
17:31:24
-1.40%
-0.140
10.500
09:15:57
9.820
16:47:23
10.000
08.09.26
Lem Hldg N
CHFSWX
555.00
17:31:24
-2.80%
-16.00
572.00
09:49:00
554.00
17:15:28
571.00
08.09.26
Leonteq N
CHFSWX
20.40
17:31:24
-2.39%
-0.50
20.60
12:06:35
20.20
17:11:57
20.90
08.09.26
Liechten Landb N
CHFSWX
112.00
17:31:24
-2.27%
-2.60
116.00
09:00:42
111.20
13:43:50
–114.60
08.09.26
Lindt & Spruengli N
CHFSWX
88'700.00
17:31:24
+2.07%
+1'800.00
89'000.00
12:05:21
87'000.00
09:00:42
86'900.00
08.09.26
Lindt&Spruengli PS
CHFSWX
8'520.00
17:31:24
+0.95%
+80.00
8'570.00
11:52:59
8'380.00
09:00:52
8'440.00
08.09.26
Logitech Intl N
CHFSWX
79.66
17:31:24
+0.28%
+0.22
81.18
15:33:20
79.52
09:01:47
79.44
08.09.26
Lonza Grp N
CHFSWX
538.00
17:31:24
-3.24%
-18.00
553.60
09:02:14
533.60
13:43:38
556.00
08.09.26
Luzerner KB N
CHFSWX
114.80
17:31:24
-3.04%
-3.60
118.80
09:00:42
114.40
17:04:31
–118.40
08.09.26
MCH Group N
–CHFSWX
6.220
17:31:24
–
–
6.220
09:00:42
6.080
09:47:45
–6.220
08.09.26
Medacta Grp Rg
CHFSWX
118.00
17:31:24
-3.75%
-4.60
124.60
09:34:07
116.40
09:41:22
122.60
08.09.26
Medartis Hld N
CHFSWX
85.10
17:31:24
-1.05%
-0.90
86.00
09:00:53
84.00
16:54:11
86.00
08.09.26
medmix N
CHFSWX
8.710
17:31:24
-3.22%
-0.290
9.020
09:00:42
8.660
16:44:57
9.000
08.09.26
Meier Tobl Grp N
CHFSWX
34.10
17:31:24
-1.73%
-0.600
34.70
10:12:49
34.10
17:01:47
–34.70
08.09.26
Metall Zug N -B-
CHFSWX
884.00
17:31:24
+1.26%
+11.00
884.00
16:55:39
875.00
11:03:23
–873.00
08.09.26
Mikron Hldg N
CHFSWX
16.100
17:31:24
-2.13%
-0.350
16.400
09:00:42
16.100
13:23:03
–16.450
08.09.26
MindMaze Ther H Rg
CHFSWX
0.1742
17:31:24
-3.11%
-0.0056
0.1848
12:57:08
0.1740
09:21:16
–0.1798
08.09.26
mobilezone hldg N
CHFSWX
12.660
17:31:24
-0.94%
-0.120
12.800
09:50:12
12.560
16:48:29
12.780
08.09.26
Mobimo Hldg N
CHFSWX
344.50
17:31:24
-1.15%
-4.00
348.50
09:18:23
343.50
14:23:11
348.50
08.09.26
Molecular Partn N
CHFSWX
3.4600
17:31:24
+1.17%
+0.0400
3.4600
17:31:24
3.3300
15:10:25
3.4200
08.09.26
Montana Aero N
CHFSWX
24.00
17:31:24
-2.64%
-0.65
24.60
09:55:37
23.85
16:22:13
24.65
08.09.26
Nestle N
CHFSWX
77.73
17:37:29
-3.31%
-2.66
80.14
09:47:53
77.73
17:31:24
80.39
08.09.26
Newron Pharma N
CHFSWX
11.840
17:31:24
-2.47%
-0.30
12.200
09:00:42
11.800
16:35:04
12.140
08.09.26
Novartis N
CHFSWX
111.66
17:38:46
-0.13%
-0.140
112.52
15:53:59
110.30
09:02:41
111.80
08.09.26
Novavest N
CHFSWX
39.30
17:31:24
-0.25%
-0.10
39.40
17:13:30
39.10
13:47:19
–39.40
08.09.26
OC Oerlikon N
CHFSWX
5.210
17:33:14
-2.98%
-0.160
5.560
09:00:55
5.140
17:07:34
5.370
08.09.26
Orell Fuessli N
CHFSWX
138.50
17:31:24
-1.42%
-2.00
141.00
12:35:12
138.50
15:35:27
–140.50
08.09.26
Orior N
CHFSWX
12.060
17:31:24
-3.37%
-0.420
12.560
09:00:42
12.000
13:42:13
12.480
08.09.26
Part Grp Hldg N
CHFSWX
665.20
17:37:22
-0.89%
-6.00
675.60
11:28:51
658.80
16:35:34
671.20
08.09.26
Peach Property N
CHFSWX
4.8250
17:31:24
-0.52%
-0.0250
4.8350
09:00:42
4.8250
09:49:45
4.8500
08.09.26
Perrot Duval Hldg P
CHFSWX
116.00
17:14:56
-7.20%
-9.00
125.00
09:00:42
116.00
17:08:18
–125.00
08.09.26
Phoenix Mecano N
CHFSWX
441.00
17:31:24
+1.38%
+6.00
441.00
17:31:24
433.00
16:26:57
435.00
08.09.26
PLAZZA -A- N
–CHFSWX
429.00
17:31:24
–
–
429.00
11:10:11
428.00
11:10:16
–429.00
08.09.26
PolyPeptide N
–CHFSWX
44.00
17:31:24
–
–
44.05
09:00:42
43.95
12:22:06
44.00
08.09.26
Private Equity N
CHFSWX
61.40
17:31:24
-1.60%
-1.00
62.60
10:04:58
60.00
12:38:28
–62.40
08.09.26
PSP Swiss Propert N
CHFSWX
146.20
17:31:24
-1.75%
-2.60
148.70
09:00:42
146.20
17:31:24
148.80
08.09.26
R&S Group Hldg N-A
CHFSWX
17.840
17:31:24
-0.56%
-0.10
18.180
09:02:55
17.460
12:44:20
17.940
08.09.26
Rieter Hldg N
CHFSWX
3.0700
17:31:24
+0.49%
+0.0150
3.1600
15:31:32
3.0400
09:02:29
3.0550
08.09.26
Roche Hldg I
CHFSWX
356.20
17:31:24
-0.28%
-1.00
358.60
15:48:17
354.00
16:32:12
–357.20
08.09.26
Roche Hldg PS I
CHFSWX
347.70
17:31:24
-0.80%
-2.80
350.90
15:48:02
346.10
16:32:30
350.50
08.09.26
Romande Energie Rg
CHFSWX
48.40
17:31:24
-0.21%
-0.10
48.60
11:57:30
48.00
14:20:13
48.50
08.09.26
Sandoz Group N
CHFSWX
67.76
17:33:55
-0.65%
-0.44
68.20
15:54:57
66.42
09:32:20
68.20
08.09.26
Santhera Pharm Hl N
CHFSWX
16.260
17:34:42
-4.35%
-0.740
16.680
09:00:42
16.140
09:15:44
17.000
08.09.26
Schindler Hldg N
CHFSWX
246.00
17:31:24
-1.60%
-4.00
250.00
09:42:32
245.00
17:16:08
250.00
08.09.26
Schindler Hldg PS I
CHFSWX
251.20
17:31:24
-0.95%
-2.40
257.40
09:32:19
250.40
17:16:33
253.60
08.09.26
Schlatter Ind N
CHFSWX
17.300
17:31:24
-5.46%
-1.00
–
–
–
–
–18.300
08.09.26
Schweiter Techn N
CHFSWX
355.00
17:31:24
-1.66%
-6.00
363.00
09:34:47
352.00
17:07:12
361.00
08.09.26
Sensirion Hldg N
CHFSWX
78.80
17:31:24
-1.75%
-1.40
80.20
09:00:42
77.50
12:55:47
80.20
08.09.26
SF Urban Prop N
CHFSWX
100.00
17:31:24
-0.50%
-0.50
100.00
13:50:50
100.00
13:50:50
–100.50
08.09.26
SFS Group N
CHFSWX
135.80
17:31:24
-0.29%
-0.40
136.40
09:25:31
134.00
14:04:06
136.20
08.09.26
SGS Rg
CHFSWX
92.06
17:31:24
-0.80%
-0.740
93.20
11:54:35
91.64
17:10:04
92.80
08.09.26
SHL Telemedicine Rg
–CHFSWX
1.0700
17:31:24
–
–
1.0700
09:00:42
1.0250
09:33:19
–1.0700
08.09.26
Siegfried Hldg N
CHFSWX
71.05
17:33:22
-0.35%
-0.25
71.05
17:31:24
69.65
10:02:24
71.30
08.09.26
SIG Group N
CHFSWX
13.200
17:31:24
-1.71%
-0.230
13.490
10:30:44
13.150
17:19:41
13.430
08.09.26
Sika N
CHFSWX
187.95
17:32:21
-3.09%
-6.00
195.20
11:14:12
187.15
16:48:30
193.95
08.09.26
SKAN Group N
CHFSWX
63.60
17:31:24
-1.09%
-0.70
64.50
09:00:42
62.80
14:00:43
64.30
08.09.26
SMGH N
CHFSWX
29.50
17:31:24
-1.34%
-0.40
30.00
09:05:10
29.35
14:43:33
29.90
08.09.26
SNB N
–CHFSWX
3'140.00
17:31:24
–
–
3'150.00
17:06:56
3'140.00
15:46:42
–3'140.00
08.09.26
SoftwOne Hldg N
CHFSWX
9.440
17:31:24
-0.68%
-0.065
9.670
11:23:51
9.300
16:18:57
9.505
08.09.26
Sonova Hldg N
CHFSWX
227.40
17:31:25
-1.64%
-3.80
230.60
10:39:37
226.00
16:18:34
231.20
08.09.26
SPS N
CHFSWX
125.00
17:31:24
-1.42%
-1.80
126.90
09:00:43
125.00
17:31:24
126.80
08.09.26
St.Galler KB N
CHFSWX
663.00
17:31:24
-1.78%
-12.00
675.00
09:00:42
662.00
14:05:26
675.00
08.09.26
Stadler Rail N
CHFSWX
29.30
17:31:24
-0.07%
-0.02
29.90
10:02:23
28.84
09:00:42
29.32
08.09.26
StarragTornosGr N
CHFSWX
34.00
17:31:24
-3.95%
-1.40
35.10
09:00:42
34.00
10:54:33
–35.40
08.09.26
Straumann Hldg N
CHFSWX
93.18
17:37:58
-0.43%
-0.40
93.98
09:10:39
92.00
15:38:56
93.58
08.09.26
Sulzer N
CHFSWX
157.00
17:31:24
-3.38%
-5.50
160.30
09:26:59
156.00
17:09:14
162.50
08.09.26
Sunrise Commun N-A
CHFSWX
41.18
17:31:24
+0.10%
+0.04
41.70
15:05:58
41.10
13:42:09
41.14
08.09.26
Swiss Life Hldg N
CHFSWX
906.80
17:31:24
-1.86%
-17.20
917.60
09:00:42
906.80
17:31:24
924.00
08.09.26
Swiss Re N
CHFSWX
134.35
17:34:52
-0.89%
-1.20
135.25
11:09:14
133.50
16:18:44
135.55
08.09.26
Swisscom N
CHFSWX
641.00
17:36:19
-1.31%
-8.50
654.00
09:39:49
641.00
17:08:49
649.50
08.09.26
Swissquote Grp Rg
CHFSWX
40.62
17:31:24
-1.65%
-0.68
40.98
09:00:42
40.38
15:58:24
41.30
08.09.26
Tecan Grp N
CHFSWX
197.00
17:38:21
-0.40%
-0.80
198.80
12:07:49
194.70
14:18:07
197.80
08.09.26
TEMENOS N
CHFSWX
69.05
17:31:24
-2.26%
-1.60
70.65
09:18:26
68.40
16:16:38
70.65
08.09.26
The Swatch Grp I
CHFSWX
178.40
17:31:24
-1.90%
-3.45
179.70
09:27:05
176.25
13:34:19
181.85
08.09.26
The Swatch Grp N
CHFSWX
34.95
17:31:24
-2.37%
-0.85
35.50
09:00:42
34.80
13:34:12
–35.80
08.09.26
Thurgauer KB PS
CHFSWX
161.50
17:31:24
-0.92%
-1.50
163.50
11:30:45
161.50
10:06:30
–163.00
08.09.26
Titlisbahnen N
CHFSWX
50.20
17:31:24
+0.40%
+0.20
50.20
17:31:24
49.00
13:11:50
–50.00
08.09.26
TX Group N
CHFSWX
165.60
17:31:24
-1.78%
-3.00
170.00
12:17:46
165.60
17:31:24
–168.60
08.09.26
UBS Group N
CHFSWX
44.57
17:39:59
-0.96%
-0.43
44.73
10:32:35
44.26
14:07:00
45.00
08.09.26
V-ZUG Hldg N
–CHFSWX
41.75
17:31:24
–
–
41.95
12:37:27
41.50
14:00:06
41.75
08.09.26
Valiant Holding N
CHFSWX
151.00
17:31:24
-0.66%
-1.00
153.20
09:00:42
149.20
13:59:06
152.00
08.09.26
Varia US Proper N
CHFSWX
13.000
17:31:24
-0.38%
-0.050
13.000
17:31:24
12.850
13:57:38
–13.050
08.09.26
VAT Group N
CHFSWX
617.60
17:31:24
-2.00%
-12.60
630.40
09:01:29
607.80
15:12:10
630.20
08.09.26
VAUDOISE ASSURANC N
CHFSWX
746.00
17:31:24
-0.93%
-7.00
754.00
09:48:41
744.00
13:24:55
–753.00
08.09.26
Vetropack Hldg Rg-A
CHFSWX
22.50
17:31:24
-1.96%
-0.45
23.50
13:11:46
22.50
17:31:24
22.95
08.09.26
Villars Hldg N
–CHFSWX
580.00
10:00:53
–
–
580.00
10:00:53
580.00
10:00:53
–580.00
08.09.26
Vontobel Holding N
CHFSWX
89.40
17:31:24
-1.11%
-1.00
90.30
09:00:42
88.90
12:41:58
90.40
08.09.26
VP Bank -A- N
CHFSWX
94.40
17:31:24
-0.94%
-0.90
95.80
09:00:42
93.90
17:16:27
95.30
08.09.26
VZ Holding N
CHFSWX
166.60
17:31:24
-4.36%
-7.60
173.20
09:00:42
165.80
16:06:04
174.20
08.09.26
Walliser KB N
–CHFSWX
159.50
17:31:24
–
–
161.00
15:08:26
159.00
09:47:25
–159.50
08.09.26
Warteck Invest N
CHFSWX
1'920.00
17:31:24
-0.26%
-5.00
1'920.00
17:19:39
1'915.00
16:28:36
–1'925.00
08.09.26
WISeKey Int Hlg N-B
CHFSWX
10.360
17:31:24
-1.89%
-0.200
10.560
09:00:42
10.320
14:40:46
–10.560
08.09.26
Xlife Sciences N
CHFSWX
14.700
17:31:24
+13.08%
+1.700
15.000
16:43:06
13.000
14:25:11
–13.000
08.09.26
Ypsomed Hldg N
CHFSWX
384.80
17:31:24
-1.23%
-4.80
387.00
09:00:42
379.40
14:24:44
389.60
08.09.26
Zehnder Grp -A- N
CHFSWX
71.00
17:31:24
-1.80%
-1.30
72.30
10:02:48
70.50
14:39:18
72.30
08.09.26
Zueblin Imm Hldg N
CHFSWX
52.80
09:00:42
+0.38%
+0.20
52.80
09:00:42
52.80
09:00:42
–52.60
08.09.26
Zug Estates N -B-
CHFSWX
2'180.00
17:31:24
-0.46%
-10.00
2'180.00
17:31:24
2'180.00
17:31:24
2'190.00
08.09.26
Zuger KB N
–CHFSWX
10'550.00
17:31:24
–
–
10'650.00
17:11:49
10'450.00
10:02:39
–10'550.00
08.09.26
Zurich Insur Gr N
CHFSWX
585.40
17:36:53
-0.91%
-5.40
588.60
09:02:53
583.60
14:01:00
590.80
08.09.26
Nur 29 Franken Courtage pro Online-Trade

- Ob Aktien, Fonds, Anleihen oder Strukturierte Produkte