Kursliste SPI Index

Aktuell+/-HochTiefMonitorVortag
15'636.53
17:15:00
+0.37%
+58.27
15'669.16
09:18:00
15'588.20
16:06:00
15'578.26
30.07.2021
33.00
17:15:00
-0.39%
-0.130
33.46
09:10:50
32.97
16:19:53
33.13
30.07.2021
0.157
17:10:20
-1.26%
-0.002
0.160
09:20:25
0.146
09:37:15
0.159
30.07.2021
1.525
16:58:29
+1.67%
+0.025
1.525
16:58:29
1.480
09:00:42
1.500
30.07.2021
54.32
17:15:08
+0.07%
+0.040
55.14
09:27:34
54.24
09:09:08
54.28
30.07.2021
178.00
30.07.2021
178.00
30.07.2021
13.500
16:41:37
-0.37%
-0.050
13.550
09:00:42
13.500
14:48:50
13.550
30.07.2021
0.670
16:16:40
-0.74%
-0.005
0.675
13:35:13
0.670
13:35:13
0.675
29.07.2021
66.96
17:14:57
+1.45%
+0.960
67.56
09:49:07
66.28
15:55:31
66.00
30.07.2021
188.80
17:13:01
+0.75%
+1.400
189.00
15:59:24
187.40
12:39:02
187.40
30.07.2021
279.50
17:13:11
+0.36%
+1.000
280.00
09:00:42
276.50
15:13:33
278.50
30.07.2021
33.60
16:23:46
+0.60%
+0.200
33.70
09:00:42
33.00
10:52:37
33.40
30.07.2021
18.035
17:15:05
+4.07%
+0.705
18.140
14:56:05
17.325
09:00:51
17.330
30.07.2021
225.50
17:13:17
+1.35%
+3.000
226.50
14:41:08
222.00
13:14:48
222.50
30.07.2021
17.020
17:06:29
-1.05%
-0.180
17.200
09:00:42
16.940
10:15:34
17.200
30.07.2021
2.480
09:01:31
-0.80%
-0.020
2.500
09:00:42
2.480
09:01:31
2.500
30.07.2021
1.219
17:14:57
+0.91%
+0.011
1.225
15:50:26
1.191
14:20:30
1.208
30.07.2021
15.740
17:13:44
+1.29%
+0.200
15.740
12:27:55
15.160
11:17:06
15.540
30.07.2021
3.150
16:39:07
0.00%
0.000
3.250
15:17:46
3.150
11:56:22
3.150
30.07.2021
170.40
17:14:11
-2.07%
-3.600
176.60
09:23:12
170.00
17:00:19
174.00
30.07.2021
615.00
17:15:07
+2.50%
+15.000
617.00
15:31:33
600.00
09:00:42
600.00
30.07.2021
144.40
17:14:45
+0.91%
+1.300
145.60
15:49:39
143.40
09:54:07
143.10
30.07.2021
500.00
12:55:57
0.00%
0.000
500.00
12:55:57
500.00
12:55:57
500.00
29.07.2021
2'314.00
17:15:07
+0.78%
+18.000
2'320.00
16:31:41
2'290.00
12:45:01
2'296.00
30.07.2021
45.14
17:12:37
-2.76%
-1.280
46.42
09:00:42
44.70
16:05:22
46.42
30.07.2021
87.10
17:11:47
-0.11%
-0.100
87.75
09:00:42
87.10
16:55:06
87.20
30.07.2021
51.50
09:00:42
-1.90%
-1.000
51.50
09:00:42
51.50
09:00:42
52.50
27.07.2021
80.70
17:05:19
-0.25%
-0.200
81.30
10:57:08
80.60
15:30:20
80.90
30.07.2021
206.50
17:13:38
-0.48%
-1.000
207.50
09:00:42
206.00
13:53:54
207.50
30.07.2021
467.50
17:13:51
-0.11%
-0.500
475.50
09:00:42
462.50
14:56:10
468.00
30.07.2021
275.50
16:00:14
-1.25%
-3.500
278.50
10:03:58
275.00
10:48:47
279.00
30.07.2021
43.30
17:14:48
+1.64%
+0.700
43.90
12:06:32
43.00
09:00:42
42.60
30.07.2021
99.80
17:14:23
-0.10%
-0.100
100.20
09:00:42
99.50
09:54:40
99.90
30.07.2021
3.600
17:15:00
-1.64%
-0.060
3.740
14:49:35
3.360
15:46:04
3.660
30.07.2021
918.00
16:25:34
+0.44%
+4.000
920.00
11:21:58
914.00
11:21:58
914.00
30.07.2021
77.15
17:10:45
-0.84%
-0.650
78.50
09:07:48
77.05
15:51:39
77.80
30.07.2021
297.00
17:14:16
+1.19%
+3.500
300.00
12:18:09
292.00
09:00:42
293.50
30.07.2021
3.560
16:59:57
-3.78%
-0.140
3.700
09:49:29
3.560
16:59:57
3.700
30.07.2021
167.00
17:13:13
0.00%
0.000
167.50
09:00:52
165.50
12:15:23
167.00
30.07.2021
499.80
17:15:02
-0.83%
-4.200
511.00
09:48:30
499.80
17:12:46
504.00
30.07.2021
353.00
16:32:26
-0.70%
-2.500
357.00
10:01:00
352.50
09:00:42
355.50
30.07.2021
63.60
17:10:02
-0.47%
-0.300
64.30
16:23:33
63.50
10:50:19
63.90
30.07.2021
780.00
14:35:05
-1.27%
-10.000
800.00
09:07:22
775.00
12:50:35
790.00
30.07.2021
44.60
17:10:46
+3.72%
+1.600
46.30
15:02:15
43.20
10:28:19
43.00
30.07.2021
261.00
12:13:38
+0.38%
+1.000
264.00
09:03:14
256.00
10:56:04
260.00
30.07.2021
40.70
16:54:01
+0.49%
+0.200
41.80
12:27:20
40.50
15:05:47
40.50
30.07.2021
94.85
17:14:59
+0.74%
+0.700
95.35
09:43:50
94.40
14:52:06
94.15
30.07.2021
3.240
16:19:23
+2.53%
+0.080
3.320
09:15:56
3.240
16:19:23
3.160
30.07.2021
62.00
17:12:56
-2.82%
-1.800
63.20
09:39:09
62.00
17:12:56
63.80
30.07.2021
115.00
09:05:29
0.00%
0.000
115.00
09:00:42
113.50
09:03:44
115.00
30.07.2021
117.90
17:14:17
+1.64%
+1.900
118.05
17:10:16
116.50
11:06:43
116.00
30.07.2021
18.915
17:14:51
+0.40%
+0.075
19.040
09:36:43
18.835
09:00:42
18.840
30.07.2021
122.40
17:08:18
+1.16%
+1.400
122.80
14:26:08
121.80
09:00:42
121.00
30.07.2021
300.00
17:14:25
+1.01%
+3.000
304.50
14:32:07
297.50
09:00:42
297.00
30.07.2021
1'264.00
17:10:03
+1.44%
+18.000
1'272.00
09:40:31
1'250.00
09:00:42
1'246.00
30.07.2021
84.00
16:49:01
-1.18%
-1.000
85.30
10:39:16
83.70
13:02:35
85.00
30.07.2021
67.00
15:44:04
0.00%
0.000
67.60
15:44:04
67.00
15:44:04
67.00
30.07.2021
119.00
15:34:55
+0.42%
+0.500
119.00
12:29:15
119.00
12:29:15
118.50
30.07.2021
9.346
17:15:07
+2.64%
+0.240
9.448
15:50:15
9.106
09:02:06
9.106
30.07.2021
333.00
17:12:11
+1.22%
+4.000
334.00
15:45:36
329.00
11:07:22
329.00
30.07.2021
76.35
17:15:03
-0.33%
-0.250
76.80
09:00:42
75.90
14:41:23
76.60
30.07.2021
627.50
17:15:02
+0.16%
+1.000
636.50
09:12:45
627.50
09:56:02
626.50
30.07.2021
290.00
17:14:45
0.00%
0.000
294.00
12:24:49
288.00
09:15:54
290.00
30.07.2021
48.39
17:15:05
+0.75%
+0.360
49.50
09:25:27
48.28
09:00:42
48.03
30.07.2021
117.50
10:05:08
-2.08%
-2.500
117.50
10:05:08
117.50
10:05:08
120.00
30.07.2021
7.450
17:07:31
+1.09%
+0.080
7.480
13:51:49
7.360
09:41:33
7.370
30.07.2021
660.00
26.07.2021
660.00
26.07.2021
995.00
17:13:02
-0.25%
-2.500
1'004.00
09:37:03
990.00
15:53:20
997.50
30.07.2021
1'012.00
17:15:01
+0.80%
+8.000
1'014.00
17:13:07
1'005.00
16:02:36
1'004.00
30.07.2021
0.179
16:10:26
-1.87%
-0.003
0.182
09:05:37
0.175
11:33:48
0.182
30.07.2021
64.60
17:10:56
+0.16%
+0.100
65.00
17:07:58
64.00
13:56:06
64.50
30.07.2021
147.40
17:15:02
+1.24%
+1.800
149.20
11:44:35
145.90
09:05:37
145.60
30.07.2021
1'986.00
17:13:15
+2.48%
+48.00
1'988.00
16:00:21
1'950.00
12:37:48
1'938.00
30.07.2021
68.70
17:15:05
-0.15%
-0.100
69.20
09:03:05
67.95
11:47:35
68.80
30.07.2021
1.967
16:54:43
+0.25%
+0.005
2.006
09:11:10
1.916
09:00:42
1.962
30.07.2021
746.20
17:15:02
+0.32%
+2.400
750.40
09:09:52
740.00
14:39:29
743.80
30.07.2021
1'473.00
17:14:40
+0.48%
+7.000
1'488.00
09:27:10
1'473.00
16:21:10
1'466.00
30.07.2021
4'533.00
17:14:27
+0.24%
+11.000
4'548.00
09:19:28
4'506.00
15:52:37
4'522.00
30.07.2021
29.80
16:23:04
-0.33%
-0.100
29.80
14:03:57
29.30
09:57:55
29.90
30.07.2021
1'500.00
17:10:35
+1.01%
+15.000
1'500.00
16:33:15
1'485.00
09:00:42
1'485.00
30.07.2021
412.00
30.07.2021
412.00
30.07.2021
2'060.00
17:15:04
+0.49%
+10.000
2'100.00
14:15:58
2'060.00
16:07:25
2'050.00
30.07.2021
100.10
17:13:49
+1.42%
+1.400
101.40
15:50:03
99.15
09:00:42
98.70
30.07.2021
103.50
16:28:09
+0.98%
+1.000
103.50
14:26:09
102.50
09:52:48
102.50
30.07.2021
29.00
30.07.2021
29.00
30.07.2021
52.60
16:09:16
-2.41%
-1.300
52.60
16:01:47
52.60
16:01:47
53.90
30.07.2021
76.90
17:09:42
-0.26%
-0.200
77.50
09:00:42
76.60
10:55:28
77.10
30.07.2021
4'300.00
12:43:37
0.00%
0.000
4'320.00
09:36:31
4'300.00
09:00:42
4'300.00
30.07.2021
22.08
17:14:18
-1.34%
-0.300
22.54
09:00:42
21.78
13:42:05
22.38
30.07.2021
23.88
17:06:29
-0.75%
-0.180
24.44
09:18:48
23.88
17:06:29
24.06
30.07.2021
18.320
16:57:57
-0.97%
-0.180
18.500
09:00:42
18.320
15:50:20
18.500
30.07.2021
1'092.00
17:00:10
+0.18%
+2.000
1'110.00
09:47:46
1'086.00
15:50:38
1'090.00
30.07.2021
4'210.00
17:15:05
+1.69%
+70.00
4'385.00
10:06:24
4'170.00
09:02:36
4'140.00
30.07.2021
628.00
17:10:02
+0.48%
+3.000
630.00
16:20:46
624.00
14:06:59
625.00
30.07.2021
102.00
14:35:10
-0.97%
-1.000
104.00
09:00:42
101.00
09:37:20
103.00
30.07.2021
160.00
15:56:57
-0.62%
-1.000
161.00
09:00:42
160.00
11:28:26
161.00
30.07.2021
60.42
17:14:12
+0.80%
+0.480
60.82
15:50:20
59.90
09:09:29
59.94
30.07.2021
144.00
17:09:34
-0.69%
-1.000
145.20
09:39:04
143.40
16:00:29
145.00
30.07.2021
245.50
17:14:59
+0.82%
+2.000
249.00
10:07:10
243.00
16:48:30
243.50
30.07.2021
62.40
17:14:29
+0.65%
+0.400
63.20
16:25:14
62.00
09:49:27
62.00
30.07.2021
21.50
16:30:29
+4.37%
+0.900
21.50
14:55:05
20.70
09:00:42
20.60
30.07.2021
262.60
17:14:48
-1.35%
-3.600
267.60
09:10:23
261.80
16:41:17
266.20
30.07.2021
79.60
17:02:00
0.00%
0.000
79.90
14:27:28
77.70
11:01:33
79.60
30.07.2021
4.085
17:06:47
-0.37%
-0.015
4.095
09:00:42
4.025
10:15:21
4.100
30.07.2021
305.10
17:14:42
-0.16%
-0.500
307.10
09:00:46
302.70
14:36:33
305.60
30.07.2021
2.570
16:54:43
0.00%
0.000
2.570
09:00:42
2.560
11:33:34
2.570
30.07.2021
53.54
17:14:49
+0.83%
+0.440
54.20
09:38:54
53.32
13:09:09
53.10
30.07.2021
35.80
14:40:42
-0.56%
-0.200
35.80
14:40:42
35.80
14:40:42
36.00
30.07.2021
72.30
17:14:16
+1.12%
+0.800
73.45
13:20:59
71.55
09:04:10
71.50
30.07.2021
38.50
17:09:49
-0.26%
-0.100
40.00
10:37:21
37.50
16:54:46
38.60
30.07.2021
0.934
16:42:44
-3.31%
-0.032
0.970
09:00:42
0.930
15:42:32
0.966
30.07.2021
2'340.00
17:00:39
+3.31%
+75.00
2'365.00
13:36:23
2'270.00
09:00:42
2'265.00
30.07.2021
57.30
17:10:16
-0.35%
-0.200
58.00
09:27:25
57.30
09:00:42
57.50
30.07.2021
53.30
17:07:10
-0.37%
-0.200
54.00
09:00:42
53.10
11:05:13
53.50
30.07.2021
105'000.00
16:59:07
0.00%
0.000
106'000.00
09:14:28
104'800.00
09:02:14
105'000.00
30.07.2021
10'190.00
17:14:22
+0.39%
+40.00
10'230.00
09:14:28
10'100.00
09:00:42
10'150.00
30.07.2021
98.52
17:15:05
-0.55%
-0.540
101.25
09:10:20
98.12
16:28:31
99.06
30.07.2021
712.40
17:15:01
+1.02%
+7.200
713.80
09:09:44
703.80
09:38:06
705.20
30.07.2021
419.00
17:14:41
-0.12%
-0.500
420.00
09:00:42
416.50
09:28:56
419.50
30.07.2021
14.350
15:50:20
-0.69%
-0.100
14.450
09:00:42
14.350
15:01:02
14.450
30.07.2021
127.60
17:08:29
-0.78%
-1.000
129.80
09:08:23
126.60
14:39:39
128.60
30.07.2021
102.60
17:09:03
-5.35%
-5.800
108.00
09:21:17
101.00
11:56:03
108.40
30.07.2021
18.850
17:11:11
-0.26%
-0.050
19.050
16:48:01
18.750
13:23:34
18.900
30.07.2021
2'190.00
17:07:57
-0.45%
-10.000
2'210.00
11:21:41
2'180.00
10:42:01
2'200.00
30.07.2021
0.467
17:13:50
-0.17%
-0.001
0.475
15:31:59
0.459
10:17:20
0.468
30.07.2021
6.640
13:55:00
-2.35%
-0.160
6.760
09:00:42
6.640
13:55:00
6.800
30.07.2021
10.840
17:05:39
-0.55%
-0.060
10.940
10:41:49
10.840
16:50:43
10.900
30.07.2021
311.50
17:12:17
+0.16%
+0.500
312.50
15:48:17
309.00
13:54:04
311.00
30.07.2021
18.200
17:09:22
-1.94%
-0.360
18.560
09:00:42
18.100
15:59:02
18.560
30.07.2021
37.35
17:14:55
+8.26%
+2.850
37.55
15:44:55
34.70
09:00:42
34.50
30.07.2021
114.74
17:14:57
-0.05%
-0.060
115.00
09:00:42
114.24
11:12:45
114.80
30.07.2021
2.220
15:37:39
-3.48%
-0.080
2.295
11:44:26
2.215
09:21:29
2.300
30.07.2021
83.65
17:14:57
-0.27%
-0.230
84.11
09:01:12
83.40
15:45:32
83.88
30.07.2021
46.50
13:41:01
+0.43%
+0.200
46.50
13:41:01
46.30
10:08:29
46.30
30.07.2021
2.300
17:04:21
-1.71%
-0.040
2.420
09:00:42
2.280
15:53:24
2.340
30.07.2021
10.330
17:14:08
+0.68%
+0.070
10.470
09:50:28
10.260
09:02:36
10.260
30.07.2021
11.500
16:54:02
-2.54%
-0.300
11.880
09:47:41
11.500
14:08:54
11.800
30.07.2021
99.40
17:12:38
0.00%
0.000
99.60
09:00:42
99.00
12:01:44
99.40
30.07.2021
83.40
16:59:58
-2.46%
-2.100
85.80
09:00:42
83.00
11:38:37
85.50
30.07.2021
1'558.50
17:14:50
+0.65%
+10.000
1'570.50
09:05:23
1'554.50
16:20:07
1'548.50
30.07.2021
56.40
17:14:06
0.00%
0.000
57.00
09:03:50
56.00
09:00:42
56.40
30.07.2021
0.066
17:15:06
-2.22%
-0.002
0.070
09:00:42
0.066
10:13:20
0.068
30.07.2021
100.00
16:00:09
-3.85%
-4.000
104.00
13:53:59
97.00
14:08:59
104.00
29.07.2021
451.50
17:12:25
-2.69%
-12.500
463.50
09:40:39
451.50
17:12:25
464.00
30.07.2021
333.00
30.07.2021
333.00
30.07.2021
51.60
30.07.2021
51.60
30.07.2021
99.00
17:13:53
+0.20%
+0.200
99.90
09:00:42
98.10
16:05:25
98.80
30.07.2021
2.030
17:14:11
-0.25%
-0.005
2.120
09:09:09
1.912
09:29:56
2.035
30.07.2021
84.50
15:40:21
+0.60%
+0.500
85.00
10:26:39
83.50
09:00:42
84.00
30.07.2021
124.10
17:12:15
+1.14%
+1.400
124.10
17:12:12
122.00
14:04:57
122.70
30.07.2021
0.210
17:11:58
0.00%
0.000
0.224
09:00:42
0.206
16:45:35
0.210
30.07.2021
212.00
17:15:02
-0.47%
-1.000
217.00
09:19:39
210.00
16:20:56
213.00
30.07.2021
351.95
17:15:00
+0.46%
+1.600
353.20
09:09:20
348.55
15:49:50
350.35
30.07.2021
1'340.00
10:01:51
+0.37%
+5.000
1'355.00
09:00:42
1'340.00
10:01:51
1'335.00
30.07.2021
2.325
17:13:45
0.00%
0.000
2.395
09:00:42
2.220
15:18:31
2.325
30.07.2021
282.00
16:05:49
-2.42%
-7.000
291.00
12:10:05
282.00
16:05:49
289.00
30.07.2021
281.80
17:10:47
-0.14%
-0.400
284.20
09:00:42
279.80
14:05:24
282.20
30.07.2021
293.90
17:14:34
+0.24%
+0.700
295.00
09:10:21
291.60
13:11:33
293.20
30.07.2021
25.20
28.07.2021
25.20
28.07.2021
0.442
17:14:59
-1.56%
-0.007
0.452
12:53:31
0.440
09:00:42
0.449
30.07.2021
1'404.00
16:49:46
-0.99%
-14.000
1'424.00
11:08:06
1'400.00
09:00:42
1'418.00
30.07.2021
89.40
17:15:00
+1.02%
+0.900
89.60
14:36:28
88.60
11:39:02
88.50
30.07.2021
134.40
17:14:59
-0.52%
-0.700
136.40
09:00:42
134.20
17:01:12
135.10
30.07.2021
2'924.00
17:15:01
-0.31%
-9.000
2'945.00
09:03:11
2'904.00
16:37:10
2'933.00
30.07.2021
17.000
16:47:05
+0.59%
+0.100
17.000
16:47:05
16.900
15:53:16
16.900
30.07.2021
911.50
17:15:04
-0.60%
-5.500
926.00
09:05:49
905.00
15:49:15
917.00
30.07.2021
27.24
17:14:31
+1.87%
+0.500
27.24
17:14:31
26.74
11:08:09
26.74
30.07.2021
319.20
17:14:55
+0.03%
+0.100
322.90
09:09:42
317.90
15:52:36
319.10
30.07.2021
5'320.00
16:12:02
+0.76%
+40.00
5'380.00
10:36:49
5'320.00
12:49:46
5'280.00
30.07.2021
23.20
17:15:01
-0.22%
-0.050
23.50
09:03:18
23.05
11:42:48
23.25
30.07.2021
359.30
17:15:00
+0.96%
+3.400
360.00
09:02:00
355.70
15:52:48
355.90
30.07.2021
14.700
30.07.2021
14.700
30.07.2021
97.70
17:14:59
+1.19%
+1.150
97.70
17:14:19
96.90
09:21:00
96.55
30.07.2021
39.72
17:14:56
-0.10%
-0.040
40.02
12:06:20
39.50
09:58:13
39.76
30.07.2021
419.00
16:18:09
-0.59%
-2.500
424.50
09:00:42
418.50
16:18:09
421.50
30.07.2021
48.00
13:53:59
0.00%
0.000
49.00
09:15:42
48.00
11:04:45
48.00
30.07.2021
1'703.50
17:15:05
+1.40%
+23.50
1'711.00
09:05:02
1'679.50
15:52:37
1'680.00
30.07.2021
132.50
17:13:30
-0.23%
-0.300
134.80
09:18:20
132.40
17:11:50
132.80
30.07.2021
102.00
29.07.2021
102.00
29.07.2021
471.50
17:15:02
+0.75%
+3.500
475.40
15:50:00
469.50
09:00:42
468.00
30.07.2021
82.64
17:15:02
+0.76%
+0.620
83.48
15:49:16
82.12
09:04:06
82.02
30.07.2021
546.60
17:15:07
+0.29%
+1.600
547.00
09:00:42
543.60
11:12:50
545.00
30.07.2021
151.60
17:14:05
+5.42%
+7.800
152.40
13:33:44
145.00
09:00:42
143.80
30.07.2021
90.00
16:57:47
-0.55%
-0.500
90.50
10:59:07
90.00
10:59:07
90.50
30.07.2021
535.00
17:15:06
+2.39%
+12.500
535.50
16:55:24
524.50
09:00:42
522.50
30.07.2021
142.50
17:14:57
-1.04%
-1.500
144.90
09:01:22
141.00
11:44:31
144.00
30.07.2021
307.00
17:15:00
+1.42%
+4.300
307.50
09:35:41
304.60
11:05:50
302.70
30.07.2021
59.25
17:08:35
+0.68%
+0.400
59.45
09:35:13
58.85
13:45:08
58.85
30.07.2021
104.00
16:30:28
-0.95%
-1.000
105.00
09:00:42
103.50
09:34:12
105.00
30.07.2021
46.30
17:12:22
+0.22%
+0.100
46.80
15:46:32
46.00
09:00:42
46.20
30.07.2021
5.700
16:41:50
+1.79%
+0.100
5.750
09:30:35
5.650
09:00:42
5.600
30.07.2021
71.20
17:05:11
-0.42%
-0.300
72.50
09:00:42
71.10
16:55:29
71.50
30.07.2021
15.095
17:14:58
+1.04%
+0.155
15.200
15:49:33
14.945
09:03:18
14.940
30.07.2021
135.60
17:11:02
-1.88%
-2.600
137.00
09:00:42
132.40
09:49:14
138.20
30.07.2021
9.300
09:13:30
+2.20%
+0.200
9.300
09:13:30
9.300
09:13:30
9.100
30.07.2021
94.60
17:14:40
+0.32%
+0.300
95.20
11:16:15
94.50
15:30:20
94.30
30.07.2021
204.50
16:55:08
-0.24%
-0.500
206.00
11:53:02
204.00
09:54:50
205.00
30.07.2021
39.00
15:49:47
+1.04%
+0.400
39.00
15:49:47
38.00
10:33:22
38.60
30.07.2021
359.00
17:14:07
+0.96%
+3.400
359.40
17:12:38
355.80
13:04:44
355.60
30.07.2021
460.00
17:02:54
0.00%
0.000
464.00
12:20:17
460.00
12:20:17
460.00
30.07.2021
58.80
16:40:52
-1.84%
-1.100
60.00
09:00:42
58.80
14:04:09
59.90
30.07.2021
126.65
17:14:54
-0.08%
-0.100
127.75
09:01:05
125.65
14:18:08
126.75
30.07.2021
735.00
29.07.2021
735.00
29.07.2021
0.900
16:09:45
0.00%
0.000
0.910
11:28:35
0.900
16:09:45
0.900
30.07.2021
79.30
17:10:25
-0.75%
-0.600
80.25
09:05:20
79.05
16:22:12
79.90
30.07.2021
107.80
17:06:42
0.00%
0.000
108.80
09:00:42
107.40
10:31:53
107.80
30.07.2021
82.80
17:14:55
+1.35%
+1.100
82.90
17:13:28
81.30
09:00:42
81.70
30.07.2021
104.00
14:35:02
+0.48%
+0.500
104.00
09:00:42
104.00
09:00:42
103.50
30.07.2021
2'440.00
16:34:01
-0.81%
-20.000
2'470.00
09:00:42
2'440.00
09:19:41
2'460.00
30.07.2021
1.235
17:14:12
-1.98%
-0.025
1.260
09:00:42
1.235
09:01:52
1.260
30.07.2021
146.00
17:13:01
+1.39%
+2.000
146.40
17:10:12
143.20
10:53:46
144.00
30.07.2021
96.40
17:14:00
+0.21%
+0.200
97.90
09:00:42
95.00
13:13:45
96.20
30.07.2021
27.80
28.07.2021
27.80
28.07.2021
6'960.00
16:12:46
-0.29%
-20.000
7'000.00
13:08:03
6'960.00
09:36:22
6'980.00
30.07.2021
1'985.00
17:12:40
+2.06%
+40.00
1'985.00
16:12:58
1'955.00
09:00:42
1'945.00
30.07.2021
339.00
17:13:50
+0.59%
+2.000
344.00
09:17:05
335.00
15:55:05
337.00
30.07.2021
368.40
17:14:46
+0.71%
+2.600
371.20
16:01:08
367.30
09:00:42
365.80
30.07.2021
189.00
30.07.2021
189.00
30.07.2021

29 Franken pro Online-Trade mit cash. 

kaufen

verkaufen

Top

37.35+8.26%
151.60+5.42%
21.50+4.37%
18.035+4.07%
44.60+3.72%
2'340.00+3.31%
9.346+2.64%
3.240+2.53%
615.00+2.50%
1'986.00+2.48%

Flop

102.60-5.35%
100.00-3.85%
3.560-3.78%
2.220-3.48%
0.934-3.31%
62.00-2.82%
45.14-2.76%
451.50-2.69%
11.500-2.54%
83.40-2.46%