Kursliste SPI Index

Aktuell+/-HochTiefMonitorVortag
12'567.34
11:20:58
+0.54%
+67.71
12'577.93
11:02:58
12'513.25
09:03:00
12'499.63
18.11.2019
21.87
11:22:56
+0.32%
+0.070
21.96
09:00:26
21.80
09:33:02
21.80
18.11.2019
1.655
11:03:07
-0.30%
-0.005
1.660
09:00:23
1.620
10:24:06
1.660
18.11.2019
61.48
11:23:22
+1.18%
+0.720
61.52
11:10:38
60.96
09:04:55
60.76
18.11.2019
162.00
09:00:23
-2.41%
-4.000
166.00
18.11.2019
13.700
10:16:11
+0.74%
+0.100
13.700
10:03:42
13.650
09:00:23
13.600
18.11.2019
1.220
10:57:44
-2.40%
-0.030
1.220
10:57:44
1.220
10:57:44
1.250
18.11.2019
58.25
11:23:32
+0.52%
+0.300
58.44
09:47:05
58.12
09:22:41
57.95
18.11.2019
193.40
11:22:00
+0.10%
+0.200
193.40
09:17:01
192.60
09:09:13
193.20
18.11.2019
145.20
10:49:05
+0.41%
+0.600
145.20
09:21:23
143.00
09:00:23
144.60
18.11.2019
20.60
10:23:22
+0.49%
+0.100
20.60
10:23:22
20.60
10:23:22
20.50
18.11.2019
45.47
11:21:41
+1.04%
+0.470
45.55
11:14:32
44.69
09:30:00
45.00
18.11.2019
284.50
11:20:43
+0.18%
+0.500
287.00
11:00:40
284.50
11:20:43
284.00
18.11.2019
12.300
11:20:00
-0.32%
-0.040
12.560
09:20:13
12.260
11:17:02
12.340
18.11.2019
1.950
09:00:25
+2.63%
+0.050
1.900
18.11.2019
1.185
11:22:28
+4.08%
+0.047
1.195
11:08:34
1.139
09:06:11
1.139
18.11.2019
10.100
11:22:10
+1.30%
+0.130
10.140
10:23:33
10.000
09:05:42
9.970
18.11.2019
2.700
09:27:00
-3.57%
-0.100
2.750
09:00:25
2.700
09:27:00
2.800
18.11.2019
118.50
11:13:06
+0.94%
+1.100
118.80
09:54:41
116.80
09:00:23
117.40
18.11.2019
149.80
11:13:49
+0.27%
+0.400
150.00
10:56:05
149.20
09:00:23
149.40
18.11.2019
176.00
11:23:26
+0.69%
+1.200
176.30
09:48:00
174.60
09:04:51
174.80
18.11.2019
470.00
11:06:31
-1.26%
-6.000
474.00
11:05:47
468.00
11:05:47
476.00
18.11.2019
1'993.00
11:22:00
-0.35%
-7.000
2'010.00
09:11:23
1'991.00
10:41:15
2'000.00
18.11.2019
50.85
11:23:23
+6.83%
+3.250
51.25
11:22:23
46.52
09:11:26
47.60
18.11.2019
65.35
11:21:23
+0.46%
+0.300
65.45
11:09:09
64.85
09:52:02
65.05
18.11.2019
55.50
09:00:23
+0.91%
+0.500
55.50
09:00:23
55.50
09:00:23
55.00
18.11.2019
771.00
11:17:37
+0.52%
+4.000
772.00
10:05:47
766.00
09:05:40
767.00
18.11.2019
219.00
11:15:19
+0.23%
+0.500
219.00
10:10:57
218.00
09:00:23
218.50
18.11.2019
6'440.00
11:22:13
-0.62%
-40.000
6'520.00
10:03:32
6'400.00
09:00:23
6'480.00
18.11.2019
276.50
11:19:36
+0.36%
+1.000
279.00
09:30:47
273.50
09:02:50
275.50
18.11.2019
24.00
10:12:50
0.00%
0.000
24.00
09:59:44
23.70
09:00:23
24.00
18.11.2019
44.40
09:00:24
0.00%
0.000
44.40
09:00:24
44.40
09:00:24
44.40
18.11.2019
72.40
11:12:09
0.00%
0.000
72.80
09:25:05
72.30
10:37:25
72.40
18.11.2019
1.000
09:00:23
0.00%
0.000
1.000
09:00:23
1.000
09:00:23
1.000
18.11.2019
908.00
11:08:20
+0.22%
+2.000
908.00
09:51:04
906.00
09:00:23
906.00
18.11.2019
56.40
11:20:56
+3.20%
+1.750
56.45
11:19:36
54.70
09:00:23
54.65
18.11.2019
164.70
11:21:04
+0.98%
+1.600
165.40
10:19:38
162.50
09:00:23
163.10
18.11.2019
2.600
09:00:27
+11.11%
+0.260
2.340
18.11.2019
197.00
11:14:00
+0.25%
+0.500
197.00
11:14:00
196.00
09:00:23
196.50
18.11.2019
320.60
11:17:54
+0.94%
+3.000
321.60
10:04:07
319.00
09:00:23
317.60
18.11.2019
262.50
11:20:18
+0.19%
+0.500
263.00
09:15:03
261.00
10:53:04
262.00
18.11.2019
75.30
10:42:29
-0.26%
-0.200
75.60
09:42:47
75.00
10:21:23
75.50
18.11.2019
1'170.00
18.11.2019
1'170.00
18.11.2019
32.90
11:13:14
+0.61%
+0.200
32.90
09:00:23
32.70
09:58:41
32.70
18.11.2019
264.00
11:09:40
0.00%
0.000
264.00
11:09:40
262.00
09:00:23
264.00
18.11.2019
41.00
11:00:10
-1.44%
-0.600
41.00
09:49:33
41.00
09:49:33
41.60
18.11.2019
103.90
11:09:13
+0.58%
+0.600
104.30
09:31:58
103.70
09:00:23
103.30
18.11.2019
425.00
10:28:20
0.00%
0.000
425.00
09:14:51
425.00
09:14:51
425.00
18.11.2019
2.240
09:00:23
+0.90%
+0.020
2.220
18.11.2019
52.40
11:04:02
-0.76%
-0.400
53.00
09:00:23
51.20
09:37:21
52.80
18.11.2019
104.00
09:31:42
-0.48%
-0.500
104.50
18.11.2019
75.68
11:22:52
+1.20%
+0.900
76.14
10:52:29
75.28
09:07:25
74.78
18.11.2019
20.90
11:22:18
+0.53%
+0.110
20.92
11:05:44
20.74
09:00:23
20.79
18.11.2019
83.90
11:09:00
+2.82%
+2.300
84.20
10:48:11
82.60
09:00:23
81.60
18.11.2019
103.50
11:16:40
-0.96%
-1.000
105.80
09:22:24
103.50
11:16:40
104.50
18.11.2019
930.00
11:09:15
+0.65%
+6.000
935.00
10:00:24
922.00
09:31:20
924.00
18.11.2019
70.80
11:11:50
+1.43%
+1.000
70.80
11:11:50
70.00
09:41:00
69.80
18.11.2019
78.60
11:01:43
-1.75%
-1.400
79.40
09:00:23
78.60
11:01:43
80.00
18.11.2019
95.80
18.11.2019
95.80
18.11.2019
13.025
11:23:20
+1.05%
+0.135
13.045
10:53:01
12.890
09:01:40
12.890
18.11.2019
171.80
11:23:22
+0.94%
+1.600
172.40
09:25:20
170.00
09:00:23
170.20
18.11.2019
52.55
11:21:51
+2.24%
+1.150
52.70
11:02:58
51.50
09:01:51
51.40
18.11.2019
679.50
11:18:35
+0.52%
+3.500
682.00
10:03:32
676.00
09:00:23
676.00
18.11.2019
97.38
11:23:01
+1.69%
+1.620
97.44
10:34:16
95.04
09:02:00
95.76
18.11.2019
130.00
10:45:37
0.00%
0.000
133.00
09:15:23
130.00
10:45:37
130.00
18.11.2019
6.140
11:10:20
+1.15%
+0.070
6.190
09:26:45
6.070
09:00:23
6.070
18.11.2019
446.00
13.11.2019
446.00
13.11.2019
830.50
11:23:18
-1.83%
-15.500
844.00
09:00:23
827.50
10:41:12
846.00
18.11.2019
620.00
11:21:00
+0.57%
+3.500
622.00
09:15:12
616.50
09:00:23
616.50
18.11.2019
0.165
11:23:34
0.00%
0.000
0.168
11:16:38
0.161
09:26:32
0.165
18.11.2019
60.10
11:21:19
+0.50%
+0.300
60.20
09:31:59
59.90
10:04:00
59.80
18.11.2019
175.10
11:23:26
+0.81%
+1.400
175.20
11:15:57
173.40
09:00:23
173.70
18.11.2019
1'589.00
11:08:55
+1.02%
+16.000
1'589.00
11:02:54
1'564.00
09:15:12
1'573.00
18.11.2019
59.90
11:20:26
-0.25%
-0.150
60.35
09:14:36
59.75
11:02:40
60.05
18.11.2019
2.940
11:18:42
+1.10%
+0.032
2.970
09:15:19
2.890
09:05:59
2.908
18.11.2019
527.40
11:23:24
+0.88%
+4.600
527.80
10:04:04
524.60
09:00:24
522.80
18.11.2019
976.00
11:22:30
+1.40%
+13.500
977.50
11:11:00
964.00
09:00:23
962.50
18.11.2019
2'911.00
11:22:23
+0.83%
+24.00
2'913.00
11:02:27
2'892.00
09:21:59
2'887.00
18.11.2019
31.80
10:16:34
+0.95%
+0.300
31.80
10:16:34
31.70
10:16:34
31.50
18.11.2019
1'470.00
09:15:43
0.00%
0.000
1'470.00
18.11.2019
354.00
09:51:37
-1.12%
-4.000
354.00
09:51:37
354.00
09:51:37
358.00
18.11.2019
1'360.00
11:10:23
+0.44%
+6.000
1'378.00
09:00:23
1'344.00
09:35:46
1'354.00
18.11.2019
138.60
11:20:51
+0.73%
+1.000
139.10
10:03:47
137.50
09:00:23
137.60
18.11.2019
107.50
10:17:22
+0.47%
+0.500
108.00
10:15:16
106.00
09:15:59
107.00
18.11.2019
17.600
10:15:59
-0.56%
-0.100
17.700
18.11.2019
88.50
10:28:03
+1.14%
+1.000
88.50
10:28:03
88.50
10:28:03
87.50
18.11.2019
69.80
11:04:45
+1.16%
+0.800
69.80
10:46:05
69.00
09:06:42
69.00
18.11.2019
4'500.00
11:17:22
+1.35%
+60.00
4'500.00
11:17:22
4'480.00
10:59:45
4'440.00
18.11.2019
24.22
11:23:14
-0.98%
-0.240
24.82
09:15:01
24.08
10:54:38
24.46
18.11.2019
39.46
11:14:58
+1.70%
+0.660
39.48
11:10:03
38.88
09:12:21
38.80
18.11.2019
725.50
11:16:40
+1.47%
+10.500
727.50
09:10:03
715.00
09:00:23
715.00
18.11.2019
2'045.00
11:15:59
+0.99%
+20.00
2'055.00
09:15:14
2'015.00
09:00:23
2'025.00
18.11.2019
555.00
10:30:02
+1.09%
+6.000
555.00
09:01:13
555.00
09:01:13
549.00
18.11.2019
77.00
11:07:19
+0.52%
+0.400
77.00
11:07:19
76.40
09:09:29
76.60
18.11.2019
153.00
09:00:28
+1.32%
+2.000
151.00
18.11.2019
46.81
11:23:10
+1.06%
+0.490
47.90
09:10:30
46.73
10:23:30
46.32
18.11.2019
154.40
11:13:21
-1.15%
-1.800
156.20
09:17:20
153.80
10:43:40
156.20
18.11.2019
160.40
11:21:34
+0.88%
+1.400
160.80
10:51:08
159.00
09:00:23
159.00
18.11.2019
74.60
10:32:04
+0.81%
+0.600
74.60
10:31:57
74.00
09:00:23
74.00
18.11.2019
25.85
11:09:47
+0.78%
+0.200
25.95
10:09:15
25.45
10:04:49
25.65
18.11.2019
217.40
11:18:36
+1.12%
+2.400
218.00
10:10:06
214.60
09:00:23
215.00
18.11.2019
52.20
11:18:24
-0.57%
-0.300
52.70
09:09:53
52.10
09:38:14
52.50
18.11.2019
5.660
11:17:58
-0.70%
-0.040
5.680
11:17:58
5.610
09:49:58
5.700
18.11.2019
162.85
11:20:45
+0.84%
+1.350
163.25
10:14:30
161.95
09:01:23
161.50
18.11.2019
2.520
11:20:53
-7.35%
-0.200
2.660
09:00:23
2.500
10:53:30
2.720
18.11.2019
52.02
11:23:29
+0.62%
+0.320
52.12
10:22:45
51.64
09:12:16
51.70
18.11.2019
38.00
18.11.2019
38.00
18.11.2019
96.15
11:22:20
+0.94%
+0.900
97.30
09:25:27
95.80
11:11:40
95.25
18.11.2019
39.80
09:00:23
-1.97%
-0.800
39.80
09:00:23
39.80
09:00:23
40.60
18.11.2019
1.370
11:13:50
0.00%
0.000
1.380
09:44:07
1.365
09:00:24
1.370
18.11.2019
1'304.00
10:18:17
0.00%
0.000
1'312.00
10:17:29
1'304.00
09:00:23
1'304.00
18.11.2019
31.22
11:21:07
-3.04%
-0.980
32.34
09:00:23
31.12
11:17:02
32.20
18.11.2019
65.20
11:14:41
+0.15%
+0.100
65.40
09:30:08
65.10
09:51:59
65.10
18.11.2019
82'800.00
11:10:00
-0.12%
-100.000
82'900.00
09:15:03
82'500.00
09:00:23
82'900.00
18.11.2019
7'390.00
11:13:32
+0.41%
+30.00
7'400.00
09:12:12
7'360.00
09:04:52
7'360.00
18.11.2019
42.99
11:23:18
+0.80%
+0.340
43.00
11:21:30
42.65
09:38:50
42.65
18.11.2019
334.90
11:22:36
-0.33%
-1.100
338.10
09:16:11
332.00
10:20:28
336.00
18.11.2019
0.073
18.11.2019
0.073
18.11.2019
413.00
11:20:50
0.00%
0.000
418.50
09:00:23
413.00
11:20:50
413.00
18.11.2019
28.50
10:45:41
-1.04%
-0.300
29.00
09:00:23
28.30
10:38:09
28.80
18.11.2019
82.50
11:20:16
+1.85%
+1.500
83.30
09:45:02
81.20
09:00:23
81.00
18.11.2019
41.45
11:09:47
+2.35%
+0.950
41.65
09:15:23
40.65
09:36:38
40.50
18.11.2019
14.260
11:19:47
+0.56%
+0.080
14.260
11:19:47
14.140
09:02:00
14.180
18.11.2019
2'050.00
11:06:05
-0.49%
-10.000
2'060.00
09:00:23
2'050.00
09:02:10
2'060.00
18.11.2019
0.454
11:19:05
+3.13%
+0.014
0.460
10:08:47
0.440
09:00:23
0.441
18.11.2019
6.800
09:00:23
-0.58%
-0.040
6.800
09:00:23
6.800
09:00:23
6.840
18.11.2019
10.300
11:13:48
+0.39%
+0.040
10.320
10:57:07
10.240
09:12:40
10.260
18.11.2019
286.50
11:23:34
0.00%
0.000
288.00
09:17:07
286.00
09:00:23
286.50
18.11.2019
17.020
11:16:55
+0.12%
+0.020
17.020
09:19:46
16.940
10:28:51
17.000
18.11.2019
104.32
11:23:31
0.00%
0.000
104.64
09:15:02
103.94
10:21:35
104.32
18.11.2019
7.050
11:15:24
+21.13%
+1.230
7.140
09:55:53
6.180
09:05:51
5.820
18.11.2019
89.79
11:23:45
+0.66%
+0.590
89.94
09:20:10
89.31
09:02:36
89.20
18.11.2019
2.610
11:06:40
-1.51%
-0.040
2.620
09:00:23
2.560
09:54:16
2.650
18.11.2019
11.170
11:21:19
+2.29%
+0.250
11.200
10:36:23
10.940
09:00:23
10.920
18.11.2019
14.940
11:07:07
-0.40%
-0.060
15.000
09:00:23
14.940
11:07:07
15.000
18.11.2019
96.00
10:44:51
0.00%
0.000
96.00
10:44:34
96.00
10:44:34
96.00
18.11.2019
86.30
10:41:22
+0.23%
+0.200
86.50
09:24:34
86.10
09:10:00
86.10
18.11.2019
80.10
11:14:15
+0.75%
+0.600
80.25
09:16:25
79.20
09:00:23
79.50
18.11.2019
813.60
11:23:46
+1.65%
+13.200
814.00
11:04:07
802.00
09:03:19
800.40
18.11.2019
36.50
11:22:32
+0.83%
+0.300
36.50
09:40:13
36.30
09:00:23
36.20
18.11.2019
0.015
09:00:23
0.00%
0.000
0.015
18.11.2019
125.00
09:00:29
-4.58%
-6.000
131.00
18.11.2019
448.00
11:14:25
-0.88%
-4.000
451.50
09:50:53
445.50
10:03:03
452.00
18.11.2019
261.00
10:28:17
+0.38%
+1.000
261.00
10:11:54
261.00
10:11:54
260.00
18.11.2019
47.50
10:29:48
+1.06%
+0.500
47.60
09:05:25
47.10
09:04:38
47.00
18.11.2019
7.900
10:52:55
-0.63%
-0.050
7.960
09:26:39
7.900
10:52:55
7.950
18.11.2019
59.00
11:02:19
+2.61%
+1.500
57.50
18.11.2019
130.80
11:20:22
+0.23%
+0.300
131.60
09:12:20
130.20
09:00:23
130.50
18.11.2019
0.001
11:15:07
0.00%
0.000
0.001
09:00:23
0.001
09:00:23
0.001
18.11.2019
141.50
11:22:03
+1.73%
+2.400
141.50
10:23:42
140.00
09:10:00
139.10
18.11.2019
302.85
11:23:31
+1.00%
+3.000
302.90
11:23:20
299.70
09:00:26
299.85
18.11.2019
1'190.00
18.11.2019
1'190.00
18.11.2019
11.200
11:23:44
-1.23%
-0.140
11.400
09:00:23
11.000
10:06:36
11.340
18.11.2019
215.00
10:31:23
+0.47%
+1.000
217.00
10:28:49
215.00
09:14:33
214.00
18.11.2019
236.60
11:23:21
+0.60%
+1.400
237.80
09:40:06
235.40
09:00:23
235.20
18.11.2019
245.40
11:23:22
+0.33%
+0.800
246.80
09:21:07
245.00
09:00:23
244.60
18.11.2019
37.40
09:00:23
+5.65%
+2.000
35.40
18.11.2019
0.235
11:20:56
+0.21%
+0.001
0.245
09:00:23
0.230
10:07:07
0.235
18.11.2019
1'048.00
11:12:38
-0.38%
-4.000
1'058.00
09:27:22
1'040.00
09:00:23
1'052.00
18.11.2019
43.40
11:12:10
+2.00%
+0.850
43.50
09:47:18
42.85
10:56:58
42.55
18.11.2019
94.35
11:16:20
+0.75%
+0.700
94.50
10:03:33
93.90
09:00:23
93.65
18.11.2019
2'573.00
11:22:23
+0.70%
+18.000
2'580.00
09:00:23
2'564.00
09:22:08
2'555.00
18.11.2019
412.00
11:19:44
+1.10%
+4.500
413.50
10:55:21
408.00
09:25:04
407.50
18.11.2019
13.820
11:18:40
+0.73%
+0.100
13.860
10:52:28
13.740
09:28:50
13.720
18.11.2019
173.70
11:23:30
+1.46%
+2.500
173.70
11:21:42
171.45
09:00:25
171.20
18.11.2019
5'450.00
10:54:50
-0.73%
-40.000
5'490.00
18.11.2019
17.898
11:22:34
-0.01%
-0.002
17.990
10:50:30
17.712
09:29:16
17.900
18.11.2019
224.70
11:23:42
-4.91%
-11.600
235.00
09:00:23
220.10
10:48:03
236.30
18.11.2019
20.80
09:00:23
0.00%
0.000
20.80
09:00:23
20.80
09:00:23
20.80
18.11.2019
105.40
11:22:20
+0.19%
+0.200
105.70
09:15:24
105.00
09:00:23
105.20
18.11.2019
49.28
11:23:29
+0.78%
+0.380
49.40
09:35:44
48.82
09:02:11
48.90
18.11.2019
441.50
11:21:50
+0.57%
+2.500
443.50
09:43:38
439.00
09:00:23
439.00
18.11.2019
46.40
11:13:24
0.00%
0.000
46.40
09:49:11
46.20
09:49:11
46.40
18.11.2019
915.80
11:22:00
+0.75%
+6.800
917.60
10:59:42
908.80
09:04:56
909.00
18.11.2019
105.70
11:19:27
+1.05%
+1.100
106.40
10:33:01
104.70
09:00:23
104.60
18.11.2019
80.40
11:22:17
-0.19%
-0.150
80.60
09:39:41
80.15
10:11:52
80.55
18.11.2019
95.50
11:00:25
0.00%
0.000
96.00
11:00:15
95.50
11:00:15
95.50
18.11.2019
497.90
11:23:31
+0.79%
+3.900
499.20
10:03:31
496.70
09:00:23
494.00
18.11.2019
107.30
11:23:42
+1.04%
+1.100
107.50
10:18:27
106.55
09:04:19
106.20
18.11.2019
515.40
11:23:06
+0.43%
+2.200
515.60
10:53:58
512.80
09:54:47
513.20
18.11.2019
44.84
11:14:00
-0.13%
-0.060
45.38
09:07:45
44.84
10:15:31
44.90
18.11.2019
93.40
09:53:47
0.00%
0.000
93.50
09:00:23
93.40
09:53:47
93.40
18.11.2019
248.80
11:23:41
+2.64%
+6.400
248.80
11:23:41
242.20
09:00:23
242.40
18.11.2019
146.55
11:22:04
+0.72%
+1.050
147.20
09:15:05
145.55
09:00:41
145.50
18.11.2019
279.30
11:23:47
+1.90%
+5.200
280.10
10:51:49
275.70
09:04:13
274.10
18.11.2019
53.25
11:23:17
+1.72%
+0.900
53.35
10:51:49
52.50
09:00:23
52.35
18.11.2019
107.00
10:57:20
0.00%
0.000
107.00
10:57:20
106.50
10:35:45
107.00
18.11.2019
351.00
09:02:28
+1.45%
+5.000
351.00
09:02:28
349.00
09:00:23
346.00
18.11.2019
6.970
11:12:11
-0.29%
-0.020
6.970
11:12:11
6.870
09:56:48
6.990
18.11.2019
87.45
11:08:39
+0.52%
+0.450
87.70
09:17:20
86.90
09:28:58
87.00
18.11.2019
12.115
11:23:45
+0.71%
+0.085
12.130
10:36:22
12.035
09:06:10
12.030
18.11.2019
9.950
09:17:29
-1.49%
-0.150
9.950
09:17:29
9.850
09:15:23
10.100
18.11.2019
99.60
11:20:34
-0.60%
-0.600
100.60
09:00:23
99.60
11:20:34
100.20
18.11.2019
276.50
11:21:59
-2.98%
-8.500
280.00
09:00:23
275.00
09:01:28
285.00
18.11.2019
39.10
09:53:47
+0.26%
+0.100
39.20
09:53:45
39.10
09:53:45
39.00
18.11.2019
146.85
11:21:05
+0.82%
+1.200
147.55
10:04:41
146.00
09:00:23
145.65
18.11.2019
550.00
09:24:39
-0.36%
-2.000
550.00
09:24:39
550.00
09:24:39
552.00
18.11.2019
2'815.00
11:22:44
+0.36%
+10.000
2'830.00
10:04:18
2'780.00
09:19:56
2'805.00
18.11.2019
161.85
11:22:43
-0.28%
-0.450
162.95
09:16:08
159.75
09:00:23
162.30
18.11.2019
785.00
09:00:23
-0.63%
-5.000
790.00
18.11.2019
0.892
09:52:41
-0.89%
-0.008
0.892
09:52:41
0.892
09:52:41
0.900
18.11.2019
61.40
11:22:07
+2.16%
+1.300
61.55
10:48:49
60.20
09:00:23
60.10
18.11.2019
151.80
10:33:03
-0.39%
-0.600
153.60
09:35:42
151.80
10:04:23
152.40
18.11.2019
291.50
11:07:28
+2.28%
+6.500
291.50
11:07:28
287.50
09:20:23
285.00
18.11.2019
114.50
09:23:11
+0.44%
+0.500
114.00
18.11.2019
2'020.00
10:41:49
-0.98%
-20.000
2'040.00
18.11.2019
2.180
10:28:48
+0.93%
+0.020
2.200
10:27:59
2.150
09:37:07
2.160
18.11.2019
136.60
11:05:40
+0.89%
+1.200
136.60
11:03:07
135.60
09:28:45
135.40
18.11.2019
44.40
11:22:22
-0.67%
-0.300
44.85
09:00:23
44.00
11:19:25
44.70
18.11.2019
26.40
09:23:07
-1.49%
-0.400
26.80
18.11.2019
2'080.00
18.11.2019
2'080.00
18.11.2019
6'100.00
09:30:05
-0.65%
-40.000
6'140.00
18.11.2019
96.20
11:20:26
+0.21%
+0.200
96.90
09:04:06
95.60
10:32:52
96.00
18.11.2019
395.60
11:23:20
+1.33%
+5.200
396.10
10:56:45
391.00
09:11:25
390.40
18.11.2019
254.00
09:16:30
-0.78%
-2.000
256.00
18.11.2019

Top

7.050+21.13%
2.600+11.11%
50.85+6.83%
37.40+5.65%
1.185+4.08%
56.40+3.20%
0.454+3.13%
83.90+2.82%
248.80+2.64%
1.950+2.63%

Flop

2.520-7.35%
224.70-4.91%
125.00-4.58%
2.700-3.57%
31.22-3.04%
276.50-2.98%
162.00-2.41%
1.220-2.40%
39.80-1.97%
830.50-1.83%

Meist diskutierte Unternehmen